Data Historis Harga Kripto 01/09/2017
Daftar harga kripto yang direkam pada tanggal 01/09/2017, mencakup 1.068 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.892,01 | 3,74% | 12,29% | US$80.905.019.755 | US$2.599.081.216 | 16.538.200 BTC |
| 2 |  Ethereum ETH | US$387,74 | 0,89% | 17,16% | US$36.593.378.826 | US$874.222.016 | 94.375.913 ETH |
| 3 |  Bitcoin Cash BCH | US$622,17 | 5,53% | -2,33% | US$10.300.392.100 | US$393.838.752 | 16.555.650 BCH |
| 4 |  XRP XRP | US$0,2485 | -2,39% | 13,40% | US$9.527.643.819 | US$283.576.192 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$86,04 | 21,52% | 68,64% | US$4.537.751.798 | US$1.551.739.392 | 52.740.207 LTC |
| 6 |  NEM XEM | US$0,3323 | -0,87% | 22,72% | US$2.990.789.920 | US$12.082.656 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$393,35 | 3,67% | 23,35% | US$2.961.049.097 | US$55.440.684 | 7.527.755 DASH |
| 8 |  IOTA MIOTA | US$0,8078 | -4,43% | -10,67% | US$2.245.243.084 | US$28.046.970 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$141,20 | 0,57% | 30,07% | US$2.121.127.416 | US$163.961.456 | 15.022.471 XMR |
| 10 |  Ethereum Classic ETC | US$21,94 | 33,25% | 43,89% | US$2.086.332.979 | US$821.440.192 | 95.108.087 ETC |
| 11 |  Neo NEO | US$32,01 | -3,40% | -20,16% | US$1.600.421.906 | US$75.418.896 | 50.000.000 NEO |
| 12 |  OmiseGO OMG | US$11,97 | 2,22% | 46,39% | US$1.177.137.638 | US$91.962.368 | 98.312.024 OMG |
| 13 |  HyperCash HC | US$33,34 | -2,47% | 23,76% | US$1.120.275.146 | US$56.578.568 | 33.600.000 HC |
| 14 |  Qtum QTUM | US$18,26 | 5,48% | 36,99% | US$1.077.150.507 | US$73.618.544 | 59.000.000 QTUM |
| 15 |  BitConnect BCC | US$140,97 | 4,03% | 32,88% | US$925.969.440 | US$7.854.701 | 6.568.588 BCC |
| 16 |  Lisk LSK | US$7,41 | 3,55% | 61,35% | US$827.794.958 | US$60.253.648 | 111.696.295 LSK |
| 17 |  Stratis STRAT | US$7,25 | -1,14% | 21,50% | US$714.276.197 | US$22.610.768 | 98.526.531 STRAT |
| 18 |  Zcash ZEC | US$305,10 | 7,50% | 26,76% | US$638.112.825 | US$45.352.836 | 2.091.456 ZEC |
| 19 |  Waves WAVES | US$5,74 | -3,58% | 9,08% | US$573.830.509 | US$9.556.077 | 100.000.000 WAVES |
| 20 |  Bytecoin BCN | US$0,002432 | -0,17% | 77,16% | US$445.595.264 | US$5.040.651 | 183.253.534.612 BCN |
| 21 |  BitShares BTS | US$0,1693 | 14,93% | 24,47% | US$440.039.440 | US$60.662.116 | 2.598.720.000 BTS |
| 22 |  TenX PAY | US$4,00 | -5,64% | 14,81% | US$418.695.745 | US$19.597.036 | 104.661.310 PAY |
| 23 |  EOS EOS | US$1,30 | 0,71% | -5,14% | US$417.869.125 | US$25.852.974 | 321.204.993 EOS |
| 24 |  Stellar XLM | US$0,02395 | 7,07% | 21,52% | US$397.329.208 | US$8.806.444 | 16.586.875.002 XLM |
| 25 |  Steem STEEM | US$1,59 | 2,24% | 19,35% | US$382.768.878 | US$1.909.348 | 240.032.545 STEEM |
| 26 |  MaidSafeCoin MAID | US$0,7130 | 8,09% | 31,05% | US$322.691.395 | US$3.332.397 | 452.552.412 MAID |
| 27 |  Tether USDT | US$1,00 | 0,03% | 0,18% | US$320.894.558 | US$199.663.552 | 319.498.283 USDT |
| 28 |  Golem GNT | US$0,3784 | 12,77% | 28,39% | US$315.235.270 | US$4.308.966 | 833.032.000 GNT |
| 29 |  Augur REP | US$28,59 | 8,60% | 10,54% | US$314.516.081 | US$3.488.820 | 11.000.000 REP |
| 30 |  Iconomi ICN | US$2,99 | 17,55% | 12,09% | US$298.222.279 | US$3.962.709 | 99.900.350 ICN |
| 31 |  Basic Attention Token BAT | US$0,2922 | 5,92% | 39,45% | US$292.160.600 | US$9.031.142 | 1.000.000.000 BAT |
| 32 |  Factom FCT | US$32,69 | 10,10% | 16,18% | US$285.840.576 | US$2.788.859 | 8.745.102 FCT |
| 33 |  Dogecoin DOGE | US$0,002543 | 22,75% | 43,46% | US$282.046.459 | US$16.681.360 | 110.894.618.419 DOGE |
| 34 |  Siacoin SC | US$0,008824 | 5,53% | 29,51% | US$256.369.770 | US$8.636.341 | 29.053.402.422 SC |
| 35 |  Metal MTL | US$13,21 | 35,71% | 36,73% | US$254.929.005 | US$11.796.581 | 19.300.994 MTL |
| 36 |  Ark ARK | US$2,54 | 7,00% | 60,35% | US$247.164.542 | US$4.122.499 | 97.283.244 ARK |
| 37 |  Binance Coin BNB | US$2,38 | 7,50% | -3,65% | US$238.417.172 | US$20.990.744 | 100.000.000 BNB |
| 38 |  Decred DCR | US$41,35 | 8,19% | 21,89% | US$234.237.242 | US$1.876.320 | 5.664.946 DCR |
| 39 |  DigiByte DGB | US$0,02520 | 30,90% | 96,69% | US$220.341.838 | US$24.280.398 | 8.742.253.657 DGB |
| 40 |  PIVX PIVX | US$3,94 | 16,89% | 61,69% | US$213.424.337 | US$9.237.102 | 54.186.893 PIVX |
| 41 |  Gnosis GNO | US$185,44 | 4,33% | 16,82% | US$204.835.408 | US$1.005.473 | 1.104.590 GNO |
| 42 |  Obyte GBYTE | US$383,75 | -13,51% | 6,33% | US$201.976.550 | US$1.450.283 | 526.327 GBYTE |
| 43 |  DigixDAO DGD | US$97,34 | -1,19% | 1,77% | US$194.679.962 | US$871.656 | 2.000.000 DGD |
| 44 |  0x ZRX | US$0,3858 | 3,27% | 8,68% | US$192.875.460 | US$9.229.507 | 500.000.000 ZRX |
| 45 |  Veritaseum VERI | US$93,88 | 0,09% | -19,36% | US$188.798.207 | US$1.127.465 | 2.011.134 VERI |
| 46 |  Populous PPT | US$4,06 | 9,90% | -1,83% | US$167.607.077 | US$1.464.361 | 41.252.246 PPT |
| 47 |  Civic CVC | US$0,4905 | -6,02% | -2,32% | US$166.764.945 | US$5.070.737 | 340.000.000 CVC |
| 48 |  Status SNT | US$0,04753 | -1,62% | -6,29% | US$164.939.124 | US$7.175.304 | 3.470.483.788 SNT |
| 49 |  MCAP MCAP | US$1,78 | 15,30% | 8,46% | US$159.700.093 | US$968.478 | 89.964.749 MCAP |
| 50 |  Nexus NXS | US$3,01 | -3,01% | 106,46% | US$157.091.628 | US$2.975.662 | 52.112.955 NXS |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.