Data Historis Harga Kripto 01/09/2017
Daftar harga kripto yang direkam pada tanggal 01/09/2017, mencakup 1.068 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Feathercoin FTC | US$0,06467 | 1,87% | 13,35% | US$11.246.552 | US$1.063.352 | 173.905.640 FTC |
| 202 |  LoMoCoin LMC | US$0,05140 | -0,80% | -10,42% | US$11.010.365 | US$170.029 | 214.210.746 LMC |
| 203 |  Incent INCNT | US$0,2388 | 1,20% | 2,94% | US$10.988.965 | US$214.083 | 46.016.625 INCNT |
| 204 |  VeriCoin VRC | US$0,3612 | 10,21% | 25,31% | US$10.967.651 | US$334.015 | 30.360.758 VRC |
| 205 |  Pinkcoin PINK | US$0,03122 | -0,92% | 141,41% | US$10.892.832 | US$885.123 | 348.930.750 PINK |
| 206 |  ToaCoin TOA | US$0,006221 | 6,86% | 12,70% | US$10.534.746 | US$115.852 | 1.693.538.162 TOA |
| 207 |  Einsteinium EMC2 | US$0,04762 | -2,02% | 14,54% | US$10.187.218 | US$353.426 | 213.914.612 EMC2 |
| 208 |  Creditbit CRB | US$0,8444 | 6,68% | 15,45% | US$10.030.304 | US$758.711 | 11.878.653 CRB |
| 209 |  Blocktix TIX | US$0,2458 | -18,06% | -29,36% | US$9.833.692 | US$39.559,52 | 40.000.000 TIX |
| 210 |  DNotes NOTE | US$0,07627 | -2,64% | 61,21% | US$9.662.025 | US$67.410,90 | 126.685.997 NOTE |
| 211 |  HEAT HEAT | US$0,3283 | -13,30% | 7,11% | US$9.342.137 | US$10.008,09 | 28.460.048 HEAT |
| 212 |  Dent DENT | US$0,0008565 | -2,87% | -34,39% | US$9.083.645 | US$25.147,88 | 10.604.960.960 DENT |
| 213 |  OKCash OK | US$0,1238 | -10,20% | 47,07% | US$8.973.779 | US$1.037.183 | 72.459.155 OK |
| 214 |  FoldingCoin FLDC | US$0,01735 | -1,39% | 16,88% | US$8.927.463 | US$240.968 | 514.662.238 FLDC |
| 215 |  Primecoin XPM | US$0,4356 | 3,63% | 10,35% | US$8.914.554 | US$526.171 | 20.466.755 XPM |
| 216 |  APX APX | US$11,31 | 11,00% | 25,62% | US$8.795.238 | US$197.323 | 777.394 APX |
| 217 |  Circuits of Value COVAL | US$0,008704 | 33,83% | 60,52% | US$8.704.394 | US$349.917 | 1.000.000.000 COVAL |
| 218 |  Bean Cash BITB | US$0,004081 | 16,28% | 54,24% | US$8.573.819 | US$711.814 | 2.100.750.000 BITB |
| 219 |  Sequence SEQ | US$0,1892 | 3,54% | 24,54% | US$8.502.941 | US$11.038,48 | 44.945.034 SEQ |
| 220 |  Embers MBRS | US$0,1696 | -9,30% | -4,12% | US$8.478.725 | US$22.575,61 | 49.998.803 MBRS |
| 221 |  NEVERDIE NDC | US$0,2064 | 4,90% | 21,98% | US$8.461.908 | US$39.938,87 | 41.004.100 NDC |
| 222 |  Blitzcash BLITZ | US$2,07 | -19,24% | 56,97% | US$8.455.792 | US$897.915 | 4.084.878 BLITZ |
| 223 |  Bitcoin Plus XBC | US$82,94 | 3,15% | 15,34% | US$8.307.291 | US$143.844 | 100.157 XBC |
| 224 |  Pepe Cash PEPECASH | US$0,01183 | -0,76% | 2,35% | US$8.300.810 | US$17.078,95 | 701.884.009 PEPECASH |
| 225 |  PutinCoin PUT | US$0,04042 | 4,65% | 26,00% | US$8.107.352 | US$18.050,69 | 200.588.064 PUT |
| 226 |  Ethereum Movie Venture EMV | US$1,21 | 0,14% | 110,75% | US$8.069.958 | US$4.925,01 | 6.666.666 EMV |
| 227 |  SolarCoin SLR | US$0,2251 | 9,78% | 22,12% | US$8.061.876 | US$252.806 | 35.813.289 SLR |
| 228 |  TrueFlip TFL | US$1,27 | 0,36% | -4,83% | US$7.941.216 | US$31.502,79 | 6.247.267 TFL |
| 229 |  Infinitecoin IFC | US$0,00008728 | 4,41% | 4,12% | US$7.907.245 | US$578.264 | 90.596.274.910 IFC |
| 230 |  NVO NVST | US$0,5268 | 17,67% | 73,35% | US$7.902.683 | US$17.414,64 | 15.000.000 NVST |
| 231 |  OracleChain OCT | US$0,2631 | 0,51% | 25,25% | US$7.892.751 | US$44.387,49 | 30.000.000 OCT |
| 232 |  Unity Ingot UNY | US$0,03848 | -24,83% | -23,06% | US$7.773.944 | US$25.778,09 | 202.000.000 UNY |
| 233 |  MyBit MYB | US$3,07 | 5,75% | -20,95% | US$7.772.420 | US$38.544,29 | 2.530.116 MYB |
| 234 |  Novacoin NVC | US$4,22 | 5,91% | 83,69% | US$7.698.817 | US$15.476,05 | 1.825.113 NVC |
| 235 |  Bitswift BITS | US$1,87 | 51,12% | 55,38% | US$7.598.176 | US$665.569 | 4.066.043 BITS |
| 236 |  Project Decorum PDC | US$0,1505 | -0,17% | 24,94% | US$7.524.137 | US$38.704,50 | 50.000.000 PDC |
| 237 |  SunContract SNC | US$0,07155 | 36,70% | -3,25% | US$7.372.344 | US$463.277 | 103.039.388 SNC |
| 238 |  Primalbase Token PBT | US$7.316,48 | -1,70% | 39,98% | US$7.316.476 | US$15.062,54 | 1.000 PBT |
| 239 |  Pascal PASC | US$0,5627 | 12,66% | 25,16% | US$7.276.579 | US$76.750,02 | 12.930.700 PASC |
| 240 |  DubaiCoin DBIX | US$6,84 | 6,25% | -12,21% | US$7.272.415 | US$96.522,21 | 1.063.677 DBIX |
| 241 |  Qwark QWARK | US$0,2483 | -2,26% | -0,27% | US$7.257.419 | US$204.195 | 29.228.838 QWARK |
| 242 |  CryptoCarbon CCRB | US$2,02 | -59,13% | 308,60% | US$7.183.596 | US$85.515,14 | 3.562.111 CCRB |
| 243 |  WorldCoin WDC | US$0,06222 | 4,75% | 7,15% | US$7.166.013 | US$1.124.996 | 115.179.438 WDC |
| 244 |  BitSend BSD | US$0,4392 | 8,74% | 5,79% | US$7.162.621 | US$64.304,32 | 16.307.050 BSD |
| 245 |  Bela BELA | US$0,1902 | 12,18% | 27,39% | US$7.098.603 | US$182.529 | 37.313.750 BELA |
| 246 |  ArtByte ABY | US$0,008953 | 0,46% | 14,64% | US$7.095.434 | US$118.835 | 792.537.250 ABY |
| 247 |  Jinn JINN | US$116,88 | 32,57% | -13,45% | US$6.861.331 | US$1.402,59 | 58.703 JINN |
| 248 |  Auroracoin AUR | US$0,7872 | 4,58% | 12,16% | US$6.815.866 | US$28.783,54 | 8.658.139 AUR |
| 249 |  Centurion CNT | US$0,2546 | 28,80% | 350,77% | US$6.763.780 | US$240.121 | 26.567.684 CNT |
| 250 |  Bitmark BTM | US$1,03 | 76,72% | 106,08% | US$6.724.360 | US$414.889 | 6.529.720 BTM |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.