Data Historis Harga Kripto 01/09/2017
Daftar harga kripto yang direkam pada tanggal 01/09/2017, mencakup 1.068 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WavesGo WGO | US$0,08939 | 12,54% | 10,32% | US$893.600 | US$2.741,90 | 9.996.979 WGO |
| 402 |  Ripto Bux RBX | US$0,002316 | -1,64% | 145,79% | US$882.776 | US$1.938,90 | 381.236.123 RBX |
| 403 |  Dashcoin DSH | US$0,04813 | 74,28% | 83,25% | US$837.232 | US$2.241,67 | 17.396.723 DSH |
| 404 |  Linx LINX | US$0,1377 | 23,79% | 14,07% | US$828.243 | US$32.251,08 | 6.016.750 LINX |
| 405 |  Scorecoin SCORE | US$0,02919 | 75,43% | 670,96% | US$816.709 | US$49.233,95 | 27.976.750 SCORE |
| 406 |  Unify UNIFY | US$0,04507 | -0,99% | 103,54% | US$783.579 | US$27.686,11 | 17.385.378 UNIFY |
| 407 |  Sovereign Hero HERO | US$163,59 | 3,43% | 6,39% | US$780.839 | US$10.759,31 | 4.773 HERO |
| 408 |  OldV OLV | US$0,007275 | 31,81% | 131,55% | US$777.823 | US$18.355,95 | 106.916.870 OLV |
| 409 |  Aurum Coin AU | US$2,53 | 218,72% | 258,34% | US$749.537 | US$3.371,20 | 296.216 AU |
| 410 |  UnbreakableCoin UNB | US$0,3270 | 10,69% | 18,24% | US$745.022 | US$700.626 | 2.278.150 UNB |
| 411 |  NobleCoin NOBL | US$0,0003235 | 11,51% | 25,03% | US$744.678 | US$1.110,88 | 2.301.639.803 NOBL |
| 412 |  Orbitcoin ORB | US$0,2464 | -0,70% | 24,00% | US$744.606 | US$791,04 | 3.022.276 ORB |
| 413 |  Canada eCoin CDN | US$0,007463 | 3,57% | 20,98% | US$727.026 | US$654,83 | 97.415.544 CDN |
| 414 |  FUNCoin FUNC | US$0,1199 | -16,71% | -3,07% | US$701.268 | US$1.302,31 | 5.848.581 FUNC |
| 415 |  CoinonatX XCXT | US$0,05771 | 31,99% | 112,72% | US$695.063 | US$9.055,41 | 12.043.622 XCXT |
| 416 |  Devcoin DVC | US$0,00004757 | 6,57% | 60,39% | US$693.785 | US$686,25 | 14.583.657.500 DVC |
| 417 |  Hacker Gold HKG | US$0,04299 | -4,27% | -36,28% | US$692.652 | US$85.115,43 | 16.110.893 HKG |
| 418 |  GCN Coin GCN | US$0,000004824 | -59,03% | 109,13% | US$692.135 | US$1.378,85 | 143.485.910.000 GCN |
| 419 |  ProCurrency PROC | US$0,05338 | -5,38% | -14,23% | US$684.137 | US$18.323,13 | 12.815.205 PROC |
| 420 |  Virtacoinplus XVP | US$0,07452 | 2,24% | -4,13% | US$680.689 | US$1.520,08 | 9.134.750 XVP |
| 421 |  Dinastycoin DCY | US$0,0005429 | 5,55% | 27,89% | US$680.161 | US$649,13 | 1.252.938.106 DCY |
| 422 |  NetCoin NET | US$0,0008100 | -12,27% | 22,22% | US$637.568 | US$5.648,55 | 787.126.712 NET |
| 423 |  FujiCoin FJC | US$0,0005790 | 5,25% | 21,60% | US$624.734 | US$1.297,39 | 1.078.969.883 FJC |
| 424 |  DigitalPrice DP | US$0,02614 | 9,65% | 90,90% | US$609.621 | US$6.859,74 | 23.324.380 DP |
| 425 |  Newbium NEWB | US$0,01211 | -10,49% | 50,29% | US$605.494 | US$1.021,90 | 50.000.000 NEWB |
| 426 |  Greencoin GRE | US$0,0001773 | -64,82% | -35,34% | US$588.850 | US$1.552,92 | 3.320.664.641 GRE |
| 427 |  BitAsean BAS | US$0,1166 | -20,79% | -51,04% | US$582.970 | US$13.986,04 | 5.000.000 BAS |
| 428 |  PostCoin POST | US$0,03659 | 4,48% | 4,53% | US$580.580 | US$2.548,80 | 15.868.233 POST |
| 429 |  TeslaCoin TES | US$0,007918 | -0,18% | -21,12% | US$576.774 | US$1.198,87 | 72.845.324 TES |
| 430 |  iDice ICE | US$0,3629 | -12,40% | 7,94% | US$570.123 | US$10.584,69 | 1.571.013 ICE |
| 431 |  BTSR BTSR | US$0,1702 | 8,24% | 29,32% | US$558.843 | US$1.195,31 | 3.283.690 BTSR |
| 432 |  NuBits USNBT | US$1,01 | 0,07% | 1,11% | US$528.654 | US$106.512 | 523.851 USNBT |
| 433 |  iTicoin ITI | US$15,73 | 1,60% | 3,35% | US$503.338 | US$66.868,07 | 32.000 ITI |
| 434 |  Uniform Fiscal Object UFO | US$0,0001475 | -22,33% | 21,91% | US$500.961 | US$1.166,57 | 3.395.607.512 UFO |
| 435 |  Denarius D | US$0,6127 | 3,10% | 15,41% | US$494.745 | US$12.639,92 | 807.441 D |
| 436 |  Zoin ZOI | US$0,03664 | 15,33% | 8,88% | US$483.006 | US$4.552,94 | 13.181.800 ZOI |
| 437 |  Anoncoin ANC | US$0,2233 | 28,38% | 52,20% | US$471.160 | US$737,66 | 2.110.317 ANC |
| 438 |  BitBar BTB | US$13,81 | 16,65% | 34,40% | US$470.189 | US$1.192,95 | 34.054 BTB |
| 439 |  Rubies RBIES | US$0,04405 | 13,59% | 14,95% | US$458.819 | US$5.277,44 | 10.415.252 RBIES |
| 440 |  Piggycoin PIGGY | US$0,0009074 | 15,88% | 37,42% | US$439.726 | US$990,32 | 484.609.981 PIGGY |
| 441 |  Karbo KRB | US$0,1040 | -4,68% | 6,20% | US$439.513 | US$10.043,82 | 4.227.471 KRB |
| 442 |  Electra ECA | US$0,00002158 | -0,66% | 262,13% | US$436.644 | US$615,48 | 20.229.833.384 ECA |
| 443 |  Shadow Token SHDW | US$0,06074 | 5,70% | -23,24% | US$425.146 | US$1.471,64 | 7.000.000 SHDW |
| 444 |  TrumpCoin TRUMP | US$0,06455 | -1,73% | 3,18% | US$422.423 | US$1.509,72 | 6.544.210 TRUMP |
| 445 |  8Bit 8BIT | US$0,3622 | 5,81% | 17,45% | US$421.805 | US$1.628,73 | 1.164.415 8BIT |
| 446 |  Virta Unique Coin VUC | US$0,006705 | -3,82% | -59,73% | US$406.809 | US$21.288,78 | 60.672.950 VUC |
| 447 |  HOdlcoin HODL | US$0,003246 | 0,32% | 272,88% | US$401.481 | US$582,48 | 123.696.000 HODL |
| 448 |  KekCoin KEK | US$0,03974 | -12,95% | -39,42% | US$396.915 | US$3.715,92 | 9.988.985 KEK |
| 449 |  Pakcoin PAK | US$0,009728 | 4,05% | -21,84% | US$394.342 | US$838,79 | 40.537.950 PAK |
| 450 |  Bitcloud BTDX | US$0,03428 | -7,53% | 31,87% | US$386.594 | US$1.095,97 | 11.278.645 BTDX |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.