Data Historis Harga Kripto 01/09/2017
Daftar harga kripto yang direkam pada tanggal 01/09/2017, mencakup 1.068 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Breakout BRK | US$0,1934 | 2,08% | 30,60% | US$3.507.820 | US$45.232,50 | 18.142.083 BRK |
| 302 |  ZcCoin ZCC | US$0,05648 | 17,55% | 12,41% | US$3.482.601 | US$2.787.199 | 61.657.044 ZCC |
| 303 |  2GIVE 2GIVE | US$0,006688 | 0,57% | 34,86% | US$3.448.785 | US$61.868,16 | 515.659.603 2GIVE |
| 304 |  CryptoPing PING | US$0,3409 | 68,83% | 67,57% | US$3.392.711 | US$162.639 | 9.952.089 PING |
| 305 |  Riecoin RIC | US$0,09208 | 6,09% | 13,46% | US$3.390.321 | US$147.409 | 36.819.925 RIC |
| 306 |  DopeCoin DOPE | US$0,03049 | 2,42% | -7,37% | US$3.386.755 | US$48.519,31 | 111.085.648 DOPE |
| 307 |  FedoraCoin TIPS | US$0,000007422 | 40,38% | -17,62% | US$3.289.207 | US$11.384,30 | 443.168.182.458 TIPS |
| 308 |  Bata BTA | US$0,6543 | 11,51% | -21,42% | US$3.253.217 | US$234.233 | 4.972.105 BTA |
| 309 |  Espers ESP | US$0,0001576 | -8,35% | -18,78% | US$3.232.543 | US$8.954,66 | 20.512.521.290 ESP |
| 310 |  Dimecoin DIME | US$0,000005951 | -14,81% | -53,92% | US$3.172.772 | US$14.714,41 | 533.144.438.736 DIME |
| 311 |  Terracoin TRC | US$0,1479 | 5,18% | 60,83% | US$3.132.378 | US$10.158,80 | 21.175.870 TRC |
| 312 |  Compcoin CMP | US$0,7376 | -32,91% | -22,26% | US$3.063.459 | US$11.738,64 | 4.153.215 CMP |
| 313 |  VeriumReserve VRM | US$2,40 | 2,49% | 3,71% | US$3.010.147 | US$69.386,75 | 1.256.149 VRM |
| 314 |  Krypstal KRS | US$0,1219 | 2,17% | 34,75% | US$2.999.770 | US$171.894 | 24.604.832 KRS |
| 315 |  Altcoin ALT | US$23,94 | 18,95% | -1,25% | US$2.925.459 | US$4.963,23 | 122.175 ALT |
| 316 |  TransferCoin TX | US$0,4790 | 1,71% | 20,10% | US$2.921.930 | US$24.309,21 | 6.099.727 TX |
| 317 |  Metrix Coin MRX | US$0,0004860 | 30,63% | 252,04% | US$2.917.477 | US$107.595 | 6.003.429.666 MRX |
| 318 |  CREA CREA | US$0,2725 | 8,38% | 32,19% | US$2.905.316 | US$1.376,72 | 10.662.260 CREA |
| 319 |  Syndicate SYNX | US$0,1965 | -1,34% | 3,68% | US$2.891.061 | US$127.254 | 14.712.690 SYNX |
| 320 |  Janus JNS | US$0,1361 | 17,29% | 64,16% | US$2.878.036 | US$1.861,26 | 21.153.198 JNS |
| 321 |  HempCoin THC | US$0,01284 | 12,87% | 4,63% | US$2.875.664 | US$57.034,23 | 224.041.897 THC |
| 322 |  InPay INPAY | US$0,2844 | 5,19% | 5,12% | US$2.843.812 | US$52.673,63 | 10.000.000 INPAY |
| 323 |  Memetic / PepeCoin MEME | US$0,1721 | 2,32% | 9,64% | US$2.832.966 | US$15.236,61 | 16.458.796 MEME |
| 324 |  Adzcoin ADZ | US$0,05014 | 6,89% | 6,20% | US$2.806.593 | US$5.057,77 | 55.976.640 ADZ |
| 325 |  Boolberry BBR | US$0,2895 | 15,58% | 31,18% | US$2.759.252 | US$112.878 | 9.532.480 BBR |
| 326 |  EverGreenCoin EGC | US$0,2070 | 6,13% | 8,02% | US$2.757.460 | US$54.897,14 | 13.321.301 EGC |
| 327 |  Neutron NTRN | US$0,09035 | 1,61% | -4,05% | US$2.756.599 | US$5.249,74 | 30.510.689 NTRN |
| 328 |  MintCoin MINT | US$0,0001108 | -21,88% | -18,13% | US$2.751.553 | US$2.560,55 | 24.842.024.628 MINT |
| 329 |  CoEval COE | US$62,93 | 1,16% | 18,61% | US$2.691.333 | US$4.460,96 | 42.770 COE |
| 330 |  Starta STA | US$0,5417 | 2,85% | -0,71% | US$2.685.481 | US$5.574,23 | 4.957.867 STA |
| 331 |  Atmos ATMOS | US$0,02671 | -1,66% | -11,08% | US$2.676.567 | US$8.114,17 | 100.191.139 ATMOS |
| 332 |  NuShares NSR | US$0,0009835 | 7,92% | 63,12% | US$2.657.809 | US$5.022,14 | 2.702.268.334 NSR |
| 333 |  CannabisCoin CANN | US$0,03343 | 5,34% | -31,63% | US$2.581.853 | US$389.848 | 77.231.176 CANN |
| 334 |  Tokes TKS | US$2,66 | 9,81% | 13,60% | US$2.550.175 | US$18.499,95 | 960.309 TKS |
| 335 |  Visio VISIO | US$0,04927 | 15,61% | 23,45% | US$2.499.155 | US$18.315,76 | 50.727.282 VISIO |
| 336 |  HunterCoin HUC | US$0,1316 | 3,22% | 32,13% | US$2.494.343 | US$23.284,45 | 18.947.090 HUC |
| 337 |  SkinCoin SKIN | US$0,02827 | -3,20% | -1,40% | US$2.492.893 | US$28.705,25 | 88.183.483 SKIN |
| 338 |  PoSW Coin POSW | US$0,05641 | 11,26% | 17,11% | US$2.487.832 | US$23.317,17 | 44.100.000 POSW |
| 339 |  Advanced Technology Coin ARC | US$0,1017 | -9,65% | 29,08% | US$2.463.411 | US$14.342,82 | 24.226.525 ARC |
| 340 |  Adshares ADS | US$0,1945 | -6,12% | 22,11% | US$2.439.715 | US$12.709,59 | 12.543.222 ADS |
| 341 |  Crave CRAVE | US$1,80 | -0,42% | 12,01% | US$2.438.185 | US$3.028,34 | 1.356.657 CRAVE |
| 342 |  vTorrent VTR | US$0,2220 | -0,63% | 26,64% | US$2.401.532 | US$20.313,67 | 10.815.966 VTR |
| 343 |  Dentacoin DCN | US$0,0001484 | -21,91% | -5,91% | US$2.400.169 | US$7.118,15 | 16.177.500.000 DCN |
| 344 |  InsaneCoin INSN | US$0,1468 | -7,53% | 4,10% | US$2.397.115 | US$12.540,12 | 16.332.102 INSN |
| 345 |  Link Platform LNK | US$48,61 | 14,14% | -11,80% | US$2.309.046 | US$1.535,71 | 47.503 LNK |
| 346 |  Elite 1337 | US$0,00009863 | 3,15% | 25,28% | US$2.295.226 | US$4.901,48 | 23.271.728.471 1337 |
| 347 |  e-Gulden EFL | US$0,1481 | 7,91% | 26,23% | US$2.287.955 | US$90.618,98 | 15.447.540 EFL |
| 348 |  Hush HUSH | US$2,08 | 3,93% | 16,31% | US$2.286.540 | US$42.252,93 | 1.100.888 HUSH |
| 349 |  Startcoin START | US$0,05039 | 7,21% | 14,00% | US$2.271.638 | US$39.914,75 | 45.079.785 START |
| 350 |  ParkByte PKB | US$0,4717 | 0,79% | 19,99% | US$2.247.057 | US$37.369,46 | 4.764.026 PKB |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.