Data Historis Harga Kripto 01/09/2017
Daftar harga kripto yang direkam pada tanggal 01/09/2017, mencakup 1.068 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Counterparty XCP | US$16,11 | 7,94% | 1,14% | US$42.187.478 | US$450.566 | 2.617.910 XCP |
| 102 |  Quantum Resistant Ledger QRL | US$0,8078 | 6,06% | 43,47% | US$42.005.597 | US$688.437 | 52.000.000 QRL |
| 103 |  Zcoin XZC | US$14,33 | 1,31% | 41,36% | US$41.573.175 | US$1.409.350 | 2.901.071 XZC |
| 104 |  Viacoin VIA | US$1,79 | -5,53% | 61,14% | US$40.842.193 | US$1.224.928 | 22.808.697 VIA |
| 105 |  Numeraire NMR | US$32,45 | -8,22% | -7,25% | US$40.606.132 | US$1.024.918 | 1.251.279 NMR |
| 106 |  Stox STX | US$1,33 | -6,97% | -48,81% | US$39.350.263 | US$1.222.092 | 29.600.000 STX |
| 107 |  Round ROUND | US$0,04578 | 0,71% | 2,25% | US$38.912.217 | US$246.559 | 850.000.000 ROUND |
| 108 |  Vertcoin VTC | US$0,9874 | 2,22% | 3,04% | US$38.583.713 | US$2.807.714 | 39.076.900 VTC |
| 109 |  WeTrust TRST | US$0,4185 | 56,58% | 50,07% | US$38.564.751 | US$3.429.799 | 92.147.500 TRST |
| 110 |  Mysterium MYST | US$1,86 | 3,02% | 39,08% | US$36.222.438 | US$1.660.851 | 19.429.024 MYST |
| 111 |  Mothership MSP | US$0,2522 | 0,64% | 7,64% | US$35.313.771 | US$440.954 | 140.000.000 MSP |
| 112 |  TaaS TAAS | US$4,33 | -6,82% | -0,49% | US$35.280.818 | US$373.242 | 8.146.001 TAAS |
| 113 |  adToken ADT | US$0,05868 | 3,60% | 24,51% | US$35.205.473 | US$137.586 | 600.000.000 ADT |
| 114 |  CloakCoin CLOAK | US$6,81 | 18,92% | 35,09% | US$34.664.954 | US$627.654 | 5.089.811 CLOAK |
| 115 |  vSlice VSL | US$1,01 | -6,60% | -4,72% | US$33.725.332 | US$173.256 | 33.390.496 VSL |
| 116 |  Triggers TRIG | US$1,03 | 119,80% | 376,82% | US$33.102.558 | US$23.998.834 | 32.105.593 TRIG |
| 117 |  FairCoin FAIR | US$0,6186 | 1,18% | -1,53% | US$32.905.816 | US$70.497,71 | 53.193.831 FAIR |
| 118 |  Namecoin NMC | US$2,15 | 3,24% | 13,00% | US$31.636.431 | US$172.163 | 14.736.400 NMC |
| 119 |  Patientory PTOY | US$0,4205 | 10,94% | 15,34% | US$29.432.600 | US$2.800.715 | 70.000.000 PTOY |
| 120 |  Etheroll DICE | US$4,19 | 0,69% | 3,13% | US$29.332.629 | US$505.182 | 7.001.623 DICE |
| 121 |  Expanse EXP | US$3,71 | 13,83% | 28,15% | US$29.330.880 | US$1.666.671 | 7.906.397 EXP |
| 122 |  Lunyr LUN | US$12,67 | -2,91% | 3,80% | US$29.112.109 | US$1.553.517 | 2.297.853 LUN |
| 123 |  ION ION | US$1,81 | 2,01% | 11,74% | US$28.880.920 | US$115.998 | 15.920.644 ION |
| 124 |  LBRY Credits LBC | US$0,4164 | 9,89% | 29,92% | US$28.534.469 | US$4.205.922 | 68.524.524 LBC |
| 125 |  MonaCoin MONA | US$0,5010 | 3,54% | 14,94% | US$26.874.111 | US$177.649 | 53.643.500 MONA |
| 126 |  The ChampCoin TCC | US$0,1606 | 5,68% | -19,12% | US$26.481.153 | US$375.517 | 164.925.727 TCC |
| 127 |  SONM SNM | US$0,07962 | -7,13% | 9,89% | US$26.384.348 | US$464.352 | 331.360.000 SNM |
| 128 |  Polybius PLBT | US$6,95 | -3,87% | 4,92% | US$26.234.414 | US$189.337 | 3.773.404 PLBT |
| 129 |  Horizen ZEN | US$12,77 | -0,92% | 51,75% | US$26.057.553 | US$322.921 | 2.040.438 ZEN |
| 130 |  Humaniq HMQ | US$0,1582 | -3,34% | 5,09% | US$25.771.576 | US$368.883 | 162.858.880 HMQ |
| 131 |  PotCoin POT | US$0,1181 | -0,97% | -10,68% | US$25.729.840 | US$738.875 | 217.807.670 POT |
| 132 |  Santiment Network Token SAN | US$0,4287 | -9,19% | -10,91% | US$25.601.059 | US$1.361.877 | 59.721.917 SAN |
| 133 |  Safex Token SFT | US$0,01186 | -3,26% | -4,24% | US$25.471.162 | US$524.077 | 2.147.483.647 SFT |
| 134 |  SpreadCoin SPR | US$2,93 | 8,62% | 6,00% | US$25.387.377 | US$116.126 | 8.676.320 SPR |
| 135 |  Peerplays PPY | US$6,74 | 15,36% | 26,42% | US$25.366.778 | US$865.781 | 3.762.487 PPY |
| 136 |  Shift SHIFT | US$2,27 | 1,38% | 72,42% | US$25.245.207 | US$617.591 | 11.141.889 SHIFT |
| 137 |  BitBay BAY | US$0,02488 | -2,24% | -10,69% | US$25.072.601 | US$245.323 | 1.007.700.085 BAY |
| 138 |  Skycoin SKY | US$4,22 | 9,31% | 23,66% | US$24.746.266 | US$19.203,89 | 5.869.530 SKY |
| 139 |  Xaurum XAUR | US$0,1941 | 2,35% | 7,25% | US$24.672.704 | US$173.474 | 127.110.101 XAUR |
| 140 |  Crown CRW | US$1,63 | -6,14% | 21,77% | US$24.548.226 | US$151.190 | 15.036.069 CRW |
| 141 |  BlackCoin BLK | US$0,3212 | 19,59% | 16,14% | US$24.523.655 | US$2.137.811 | 76.346.041 BLK |
| 142 |  SuperNET UNITY | US$29,82 | 14,28% | -11,09% | US$24.332.375 | US$984,09 | 816.061 UNITY |
| 143 |  EB3 Coin EB3 | US$0,3010 | -1,73% | -24,46% | US$23.752.228 | US$97.360,80 | 78.920.105 EB3 |
| 144 |  Primas PST | US$0,4453 | -17,50% | 0,00% | US$22.800.179 | US$3.951.404 | 51.200.000 PST |
| 145 |  Clams CLAM | US$8,73 | 9,46% | 19,86% | US$22.661.588 | US$882.681 | 2.595.934 CLAM |
| 146 |  IXT IXT | US$0,6250 | -0,87% | 33,88% | US$22.360.306 | US$359.933 | 35.778.844 IXT |
| 147 |  Matchpool GUP | US$0,2930 | 2,13% | 13,82% | US$21.973.150 | US$351.302 | 75.000.000 GUP |
| 148 |  Soarcoin SOAR | US$0,03306 | -0,75% | 14,92% | US$21.863.226 | US$20.622,07 | 661.292.116 SOAR |
| 149 |  Radium RADS | US$6,50 | 2,44% | 15,99% | US$21.699.855 | US$518.270 | 3.336.674 RADS |
| 150 |  Sprouts SPRTS | US$0,00004884 | 31,89% | 241,05% | US$21.405.489 | US$2.311,19 | 438.233.463.038 SPRTS |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.