Data Historis Harga Kripto 01/09/2017
Daftar harga kripto yang direkam pada tanggal 01/09/2017, mencakup 1.068 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GameCredits GAME | US$2,41 | 7,23% | 5,13% | US$153.996.623 | US$3.737.831 | 64.026.732 GAME |
| 52 |  Ardor ARDR | US$0,1474 | 6,08% | 11,92% | US$147.278.479 | US$879.871 | 998.999.495 ARDR |
| 53 |  Komodo KMD | US$1,45 | -2,54% | 10,12% | US$146.532.450 | US$656.600 | 100.945.510 KMD |
| 54 |  Blocknet BLOCK | US$34,29 | 4,67% | 118,72% | US$143.836.102 | US$931.329 | 4.194.888 BLOCK |
| 55 |  FunFair FUN | US$0,03732 | 16,67% | 46,03% | US$143.286.377 | US$2.366.001 | 3.839.463.249 FUN |
| 56 |  GXChain GXC | US$3,50 | -2,05% | -2,99% | US$136.556.087 | US$5.953.816 | 39.000.000 GXC |
| 57 |  Gas GAS | US$15,07 | -13,44% | -34,21% | US$124.906.460 | US$534.726 | 8.288.131 GAS |
| 58 |  Nxt NXT | US$0,1192 | 5,58% | 5,62% | US$119.111.596 | US$7.045.669 | 998.999.983 NXT |
| 59 |  NavCoin NAV | US$1,90 | 115,46% | 559,76% | US$117.238.987 | US$52.815.936 | 61.711.406 NAV |
| 60 |  MCO MCO | US$11,31 | -11,06% | 7,35% | US$111.046.637 | US$24.546.718 | 9.814.825 MCO |
| 61 |  Syscoin SYS | US$0,2056 | 0,99% | 72,86% | US$108.383.603 | US$2.287.292 | 527.227.468 SYS |
| 62 |  Particl PART | US$13,67 | 18,89% | 65,59% | US$105.118.397 | US$671.737 | 7.689.410 PART |
| 63 |  Bytom BTM | US$0,1474 | -12,41% | -18,74% | US$101.018.721 | US$10.602.108 | 685.131.441 BTM |
| 64 |  Ubiq UBQ | US$2,64 | -8,41% | 41,67% | US$99.751.191 | US$1.855.536 | 37.824.356 UBQ |
| 65 |  Bancor BNT | US$3,23 | 1,73% | 22,36% | US$96.826.360 | US$2.272.363 | 29.931.066 BNT |
| 66 |  Lykke LKK | US$0,3509 | -0,45% | -1,07% | US$93.695.341 | US$386.648 | 266.986.050 LKK |
| 67 |  Aragon ANT | US$2,82 | -3,93% | 1,95% | US$93.229.196 | US$904.657 | 33.015.659 ANT |
| 68 |  NoLimitCoin NLC2 | US$0,4546 | -6,92% | 28,95% | US$92.480.877 | US$343.035 | 203.434.434 NLC2 |
| 69 |  Storj STORJ | US$0,9334 | -6,78% | 2,75% | US$89.956.100 | US$2.323.569 | 96.376.537 STORJ |
| 70 |  SingularDTV SNGLS | US$0,1479 | -7,77% | 10,02% | US$88.727.501 | US$1.214.346 | 600.000.000 SNGLS |
| 71 |  Voyager Token VGX | US$1,24 | 41,87% | 28,75% | US$87.983.662 | US$1.987.908 | 71.163.927 VGX |
| 72 |  BitcoinDark BTCD | US$65,44 | -0,67% | 11,57% | US$84.341.001 | US$133.926 | 1.288.862 BTCD |
| 73 |  Cofound.it CFI | US$0,2561 | 1,93% | 2,75% | US$83.217.264 | US$782.272 | 325.000.000 CFI |
| 74 |  MobileGo MGO | US$0,8008 | -6,80% | -15,49% | US$78.498.795 | US$487.535 | 98.028.887 MGO |
| 75 |  Wings WINGS | US$0,8735 | -0,21% | 54,04% | US$78.357.768 | US$1.184.605 | 89.708.333 WINGS |
| 76 |  Metaverse ETP ETP | US$3,43 | 2,15% | 13,34% | US$77.470.310 | US$632.650 | 22.600.000 ETP |
| 77 |  Edgeless EDG | US$0,8851 | 7,07% | 20,65% | US$72.617.317 | US$1.515.875 | 82.046.288 EDG |
| 78 |  Verge XVG | US$0,005311 | -15,71% | 138,48% | US$71.214.581 | US$12.679.882 | 13.409.472.280 XVG |
| 79 |  Tierion TNT | US$0,1941 | -9,58% | 0,00% | US$67.935.620 | US$2.189.469 | 350.000.010 TNT |
| 80 |  ICO ICO | US$0,6610 | -4,03% | -24,72% | US$66.104.054 | US$6.180.522 | 100.000.000 ICO |
| 81 |  DECENT DCT | US$1,27 | 7,26% | 2,63% | US$65.254.046 | US$2.511.603 | 51.306.089 DCT |
| 82 |  Asch XAS | US$0,7825 | -3,15% | 6,18% | US$58.688.200 | US$1.866.433 | 75.000.000 XAS |
| 83 |  iExec RLC RLC | US$0,7021 | 9,56% | 7,90% | US$55.511.846 | US$528.665 | 79.070.793 RLC |
| 84 |  AdEx ADX | US$1,04 | -4,77% | -10,54% | US$55.406.163 | US$6.220.461 | 53.253.776 ADX |
| 85 |  FirstBlood 1ST | US$0,6251 | 3,63% | -8,64% | US$53.485.420 | US$2.820.741 | 85.558.371 1ST |
| 86 |  Gulden NLG | US$0,1518 | 17,96% | 42,46% | US$53.429.924 | US$657.400 | 351.924.745 NLG |
| 87 |  XEL XEL | US$0,6015 | 23,05% | 39,28% | US$51.942.236 | US$811.826 | 86.349.112 XEL |
| 88 |  district0x DNT | US$0,08639 | -20,52% | -30,86% | US$51.836.662 | US$2.319.135 | 600.000.000 DNT |
| 89 |  Blox CDT | US$0,09414 | -4,95% | -22,47% | US$51.784.767 | US$1.100.338 | 550.083.414 CDT |
| 90 |  Emercoin EMC | US$1,27 | 2,74% | -4,24% | US$51.628.889 | US$261.574 | 40.623.651 EMC |
| 91 |  Melon MLN | US$85,71 | 3,40% | 15,50% | US$51.376.828 | US$392.124 | 599.400 MLN |
| 92 |  Rialto XRL | US$0,6622 | 37,67% | 27,35% | US$50.962.573 | US$160.360 | 76.960.488 XRL |
| 93 |  Peercoin PPC | US$2,04 | 1,50% | 0,64% | US$49.663.166 | US$581.038 | 24.299.583 PPC |
| 94 |  Rise RISE | US$0,4229 | -20,52% | 342,70% | US$47.845.383 | US$26.941.616 | 113.139.200 RISE |
| 95 |  Pillar PLR | US$0,08510 | -9,57% | -30,59% | US$47.655.601 | US$169.899 | 560.000.000 PLR |
| 96 |  LEOcoin LEO | US$0,5278 | 1,74% | 3,66% | US$46.837.173 | US$314.481 | 88.741.651 LEO |
| 97 |  Monolith TKN | US$1,96 | -10,83% | 25,46% | US$46.362.250 | US$3.320.201 | 23.644.056 TKN |
| 98 |  I/O Coin IOC | US$2,69 | 3,70% | 30,91% | US$44.035.524 | US$112.048 | 16.361.098 IOC |
| 99 |  Aidos Kuneen ADK | US$4,81 | 3,57% | 19,01% | US$42.851.142 | US$868.008 | 8.900.500 ADK |
| 100 |  ReddCoin RDD | US$0,001475 | -14,82% | 39,04% | US$42.204.436 | US$2.690.595 | 28.607.415.998 RDD |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.