Data Historis Harga Kripto 01/09/2017
Daftar harga kripto yang direkam pada tanggal 01/09/2017, mencakup 1.068 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MonetaryUnit MUE | US$0,1647 | 6,13% | 4,68% | US$21.077.661 | US$149.409 | 127.941.752 MUE |
| 152 |  Golos GOLOS | US$0,1678 | 4,85% | -3,42% | US$20.888.543 | US$17.167,34 | 124.518.891 GOLOS |
| 153 |  DigitalNote XDN | US$0,003020 | 0,26% | 34,74% | US$20.793.217 | US$2.466.044 | 6.885.695.758 XDN |
| 154 |  Chrono.tech TIME | US$29,26 | 7,27% | 10,80% | US$20.777.959 | US$817.645 | 710.113 TIME |
| 155 |  YbCoin YBC | US$6,79 | 19,16% | 24,58% | US$20.510.785 | US$9.333.397 | 3.020.482 YBC |
| 156 |  Databits DTB | US$0,8953 | 2,91% | 1,82% | US$20.365.836 | US$230.894 | 22.747.809 DTB |
| 157 |  Nexium NXC | US$0,3058 | -2,68% | 27,58% | US$20.343.456 | US$207.083 | 66.521.586 NXC |
| 158 |  OAX OAX | US$0,8131 | 1,95% | -19,17% | US$20.334.022 | US$783.949 | 25.009.250 OAX |
| 159 |  Burst BURST | US$0,01118 | 17,93% | 66,13% | US$20.132.310 | US$998.297 | 1.800.339.818 BURST |
| 160 |  XCurrency XC | US$3,36 | 79,36% | 258,35% | US$19.653.673 | US$62.628,55 | 5.841.545 XC |
| 161 |  Omni OMNI | US$34,98 | -1,67% | -2,87% | US$19.576.747 | US$298.927 | 559.650 OMNI |
| 162 |  Unobtanium UNO | US$96,41 | 1,96% | 36,98% | US$19.069.856 | US$81.801,90 | 197.808 UNO |
| 163 |  SIBCoin SIB | US$1,23 | 2,15% | 2,88% | US$18.929.510 | US$83.944,77 | 15.348.377 SIB |
| 164 |  SaluS SLS | US$18,80 | 4,25% | 12,98% | US$18.874.529 | US$14.322,83 | 1.004.121 SLS |
| 165 |  Nano NANO | US$0,1701 | 4,30% | 23,86% | US$18.585.802 | US$179.508 | 109.266.429 NANO |
| 166 |  Agoras Tokens AGRS | US$0,4391 | 2,55% | 9,00% | US$18.442.399 | US$44.889,08 | 42.000.000 AGRS |
| 167 |  HyperSpace AMP | US$0,2231 | 2,38% | 7,10% | US$18.349.498 | US$839.000 | 82.256.324 AMP |
| 168 |  ECC ECC | US$0,0007377 | 32,75% | 87,89% | US$18.340.806 | US$21.000,14 | 24.863.478.109 ECC |
| 169 |  OBITS OBITS | US$1,11 | 8,76% | 17,12% | US$17.656.112 | US$24.391,15 | 15.890.500 OBITS |
| 170 |  Quantum QAU | US$0,2165 | -5,37% | 10,71% | US$17.653.278 | US$377.358 | 81.528.846 QAU |
| 171 |  GridCoin GRC | US$0,04488 | 3,43% | 21,95% | US$17.516.564 | US$182.872 | 390.312.753 GRC |
| 172 |  Energycoin ENRG | US$0,1406 | -3,73% | 41,34% | US$17.033.594 | US$139.052 | 121.186.994 ENRG |
| 173 |  Waves Community Token WCT | US$1,88 | -9,83% | 35,17% | US$16.944.794 | US$52.753,10 | 8.996.338 WCT |
| 174 |  Mooncoin MOON | US$0,00007406 | 12,08% | 28,48% | US$16.460.324 | US$15.763,44 | 222.257.011.809 MOON |
| 175 |  Donu DONU | US$4,70 | 7,61% | 15,93% | US$16.304.410 | US$940.346 | 3.468.942 DONU |
| 176 |  Aeon AEON | US$1,11 | 19,36% | 38,92% | US$16.203.329 | US$106.804 | 14.651.140 AEON |
| 177 |  Ecobit ECOB | US$0,03549 | -1,87% | -1,77% | US$15.771.867 | US$21.402,32 | 444.444.444 ECOB |
| 178 |  Rubycoin RBY | US$0,6201 | 5,01% | 7,40% | US$15.327.540 | US$30.323,17 | 24.718.254 RBY |
| 179 |  E-coin ECN | US$4,02 | 11,37% | 4,46% | US$15.228.961 | US$251.572 | 3.790.613 ECN |
| 180 |  Swarm City SWT | US$1,98 | -0,89% | 7,12% | US$15.098.337 | US$69.293,87 | 7.610.712 SWT |
| 181 |  Wagerr WGR | US$0,08250 | -6,71% | -34,14% | US$15.097.487 | US$132.836 | 183.000.000 WGR |
| 182 |  Pluton PLU | US$17,76 | -2,07% | 53,02% | US$15.094.305 | US$155.783 | 850.000 PLU |
| 183 |  BCAP BCAP | US$1,48 | 0,85% | 45,25% | US$14.819.446 | US$173.690 | 10.000.000 BCAP |
| 184 |  Diamond DMD | US$6,46 | 3,60% | 28,64% | US$14.582.308 | US$155.762 | 2.258.565 DMD |
| 185 |  bitCNY BITCNY | US$0,1500 | -0,54% | 1,73% | US$14.182.311 | US$654.704 | 94.523.000 BITCNY |
| 186 |  RevolutionVR RVR | US$0,06677 | -4,25% | 14,78% | US$14.021.657 | US$402.727 | 210.000.000 RVR |
| 187 |  FLO FLO | US$0,09944 | -6,31% | 41,07% | US$13.601.296 | US$384.717 | 136.779.112 FLO |
| 188 |  EarthCoin EAC | US$0,001191 | 10,47% | 8,55% | US$13.526.415 | US$572.848 | 11.357.379.171 EAC |
| 189 |  BlockCAT CAT | US$1,84 | -3,58% | -31,76% | US$13.525.946 | US$117.630 | 7.360.121 CAT |
| 190 |  XTRABYTES XBY | US$0,03149 | 11,08% | 33,10% | US$13.271.844 | US$91.852,55 | 421.500.000 XBY |
| 191 |  Spectrecoin XSPEC | US$0,6450 | -8,49% | 45,52% | US$13.187.263 | US$97.797,04 | 20.446.404 XSPEC |
| 192 |  Musicoin MUSIC | US$0,04071 | 5,66% | 93,31% | US$12.715.988 | US$586.766 | 312.341.766 MUSIC |
| 193 |  Sphere SPHR | US$4,08 | 3,10% | 53,16% | US$12.568.391 | US$117.604 | 3.082.940 SPHR |
| 194 |  EDC Blockchain EDC | US$0,01396 | -0,38% | 0,54% | US$12.375.741 | US$718.423 | 886.211.988 EDC |
| 195 |  DAO.Casino BET | US$0,1103 | -1,85% | -11,53% | US$12.116.642 | US$52.100,27 | 109.887.057 BET |
| 196 |  Nimiq Exchange Token NET | US$1,15 | -5,50% | -25,32% | US$12.066.527 | US$219.202 | 10.500.000 NET |
| 197 |  Groestlcoin GRS | US$0,1741 | -7,40% | 52,16% | US$11.890.512 | US$1.159.359 | 68.294.236 GRS |
| 198 |  Gambit GAM | US$9,84 | 5,00% | 4,13% | US$11.721.805 | US$14.840,08 | 1.191.789 GAM |
| 199 |  PRIZM PZM | US$1,34 | -42,72% | 44,63% | US$11.428.630 | US$17.868,38 | 8.552.473 PZM |
| 200 |  BitCrystals BCY | US$0,4885 | 5,82% | 7,89% | US$11.356.360 | US$92.847,02 | 23.248.415 BCY |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.