Data Historis Harga Kripto 02/09/2017
Daftar harga kripto yang direkam pada tanggal 02/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  International Diamond XID | US$0,004931 | -7,30% | -8,52% | - | US$51,75 | - |
| 952 |  TrickyCoin TRICK | US$0,004885 | -14,22% | 8,37% | - | US$5,78 | - |
| 953 |  Flash FLASH | US$0,004516 | -9,43% | -21,23% | - | US$435,37 | - |
| 954 |  RubleBit RUBIT | US$0,004511 | -6,42% | -4,68% | - | US$1.220,55 | - |
| 955 |  BetaCoin BET | US$0,004457 | 36,98% | 132,90% | - | US$585,29 | - |
| 956 |  GulfCoin MGC | US$0,004332 | 19,51% | 14,19% | - | US$17.570,77 | - |
| 957 |  RoyalCoin 2 RYCN | US$0,004021 | -4,45% | 31,24% | - | US$0,9560 | - |
| 958 |  AmsterdamCoin AMS | US$0,004006 | 2,70% | -9,41% | - | US$1.418,82 | - |
| 959 |  President Trump PRES | US$0,003990 | 35,21% | 82,22% | - | US$1.274,33 | - |
| 960 |  BagCoin BGC | US$0,003987 | -3,21% | -3,21% | - | US$85.549,05 | - |
| 961 |  Pirate Blocks SKULL | US$0,003954 | -8,97% | -6,68% | - | US$490,11 | - |
| 962 |  Citadel CTL | US$0,003941 | -10,20% | 37,01% | - | US$32,83 | - |
| 963 |  OCOW OCOW | US$0,003779 | 2,58% | -19,54% | - | US$87,10 | - |
| 964 |  ElectionChain ELC | US$0,003732 | -18,60% | -38,02% | - | US$345.472 | - |
| 965 |  SoonCoin SOON | US$0,003456 | -13,05% | 5,97% | - | US$25,16 | - |
| 966 |  PiCoin PI | US$0,003456 | -0,85% | 9,32% | - | US$9,22 | - |
| 967 |  Goldpay Coin GP | US$0,003429 | -10,54% | -23,25% | - | US$22.047,50 | - |
| 968 |  MMXVI MMXVI | US$0,003116 | 3,12% | 30,76% | - | US$0,3316 | - |
| 969 |  LandCoin LDCN | US$0,002894 | 1,46% | -39,62% | - | US$741,14 | - |
| 970 |  Skeincoin SKC | US$0,002811 | -10,54% | 3,66% | - | US$6,92 | - |
| 971 |  Digital Bullion Gold DBG | US$0,002765 | 6,10% | -36,41% | - | US$125,85 | - |
| 972 |  NativeCoin N8V | US$0,002673 | 3,38% | -5,45% | - | US$17,16 | - |
| 973 |  BitAlphaCoin BAC | US$0,002534 | -6,53% | -13,00% | - | US$2,28 | - |
| 974 |  FrankyWillCoin FRWC | US$0,002166 | -31,07% | 34,83% | - | US$52,22 | - |
| 975 |  Cubits QBT | US$0,002120 | -4,41% | 26,51% | - | US$14,56 | - |
| 976 |  RoyalCoin ROYAL | US$0,001889 | -6,14% | 3,46% | - | US$15,27 | - |
| 977 |  Yogold YOG | US$0,001889 | -42,44% | -24,95% | - | US$19,94 | - |
| 978 |  FutCoin FUTC | US$0,001843 | 44,41% | 49,63% | - | US$367,46 | - |
| 979 |  Excelcoin EXL | US$0,001839 | 6,99% | -5,02% | - | US$257,45 | - |
| 980 |  UR UR | US$0,001806 | -3,59% | -23,65% | - | US$161,83 | - |
| 981 |  TodayCoin TODAY | US$0,001797 | 4,59% | 13,44% | - | US$58,50 | - |
| 982 |  Lazaruscoin LAZ | US$0,001705 | -3,49% | -12,86% | - | US$107,56 | - |
| 983 |  Sakuracoin SKR | US$0,001694 | -8,22% | -28,54% | - | US$53,87 | - |
| 984 |  TopCoin TOP | US$0,001659 | -6,14% | -0,62% | - | US$8,29 | - |
| 985 |  UniversalRoyalCoin UNRC | US$0,001567 | -19,14% | 0,00% | - | US$177,39 | - |
| 986 |  CBD Crystals CBD | US$0,001521 | -6,16% | -2,85% | - | US$23,13 | - |
| 987 |  NamoCoin NAMO | US$0,001471 | -27,62% | 0,00% | - | US$2.133,39 | - |
| 988 |  IrishCoin IRL | US$0,001382 | -9,19% | 9,51% | - | US$21,23 | - |
| 989 |  PeopleCoin MEN | US$0,001240 | -5,55% | 14,68% | - | US$2,05 | - |
| 990 |  BestChain BEST | US$0,001239 | -6,99% | 19,45% | - | US$61,37 | - |
| 991 |  MarxCoin MARX | US$0,001237 | 4,70% | -13,32% | - | US$802,46 | - |
| 992 |  Opescoin OPES | US$0,001232 | -10,45% | 15,59% | - | US$0,8946 | - |
| 993 |  SHACoin SHA | US$0,001198 | 6,11% | 31,22% | - | US$8,16 | - |
| 994 |  GoldMaxCoin GMX | US$0,001198 | -6,14% | 0,00% | - | US$2,78 | - |
| 995 |  Motocoin MOTO | US$0,001181 | -4,72% | -69,58% | - | US$71,19 | - |
| 996 |  Quebecoin QBC | US$0,001060 | -6,14% | -12,07% | - | US$33,60 | - |
| 997 |  SportsCoin SPORT | US$0,001014 | -6,14% | -38,64% | - | US$1,25 | - |
| 998 |  Donationcoin DON | US$0,0009507 | 12,51% | 68,19% | - | US$158,71 | - |
| 999 |  Dubstep DUB | US$0,0008755 | -28,68% | -28,08% | - | US$1.644,00 | - |
| 1000 |  Cycling Coin CYC | US$0,0008295 | -0,61% | -13,28% | - | US$20,46 | - |
Tabel di atas menampilkan halaman 20 dari total 22 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.