Data Historis Harga Kripto 02/09/2017
Daftar harga kripto yang direkam pada tanggal 02/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  QubitCoin Q2C | US$0,0007373 | -11,68% | -32,61% | US$182.823 | US$9,01 | 247.963.380 Q2C |
| 602 |  BitcoinTX BTX | US$0,002212 | -31,12% | 0,00% | US$180.608 | US$39,97 | 81.652.784 BTX |
| 603 |  Darsek KED | US$0,01498 | -6,84% | 12,76% | US$179.379 | US$26,26 | 11.977.961 KED |
| 604 |  Ratecoin XRA | US$0,001588 | -9,05% | 1,87% | US$175.415 | US$313,37 | 110.445.118 XRA |
| 605 |  Limitless VIP VIP | US$0,0001384 | -5,59% | 9,48% | US$174.417 | US$15,60 | 1.259.816.434 VIP |
| 606 |  OHM OHM | US$0,005991 | 17,33% | -6,49% | US$171.999 | US$55,30 | 28.711.694 OHM |
| 607 |  Yacoin YAC | US$0,001429 | -3,03% | 25,53% | US$168.932 | US$62,90 | 118.256.540 YAC |
| 608 |  Valorbit VAL | US$0,00004608 | 0,00% | 5,98% | US$165.380 | US$0,9217 | 3.588.888.563 VAL |
| 609 |  GoldReserve XGR | US$0,009447 | 42,89% | 14,22% | US$162.215 | US$87,04 | 17.171.382 XGR |
| 610 |  OctoCoin 888 | US$0,003223 | -18,04% | 4,35% | US$160.564 | US$117,79 | 49.820.420 888 |
| 611 |  Swing SWING | US$0,06311 | 7,58% | 17,37% | US$159.659 | US$108,55 | 2.529.700 SWING |
| 612 |  Universe UNI | US$0,02442 | -10,94% | -15,36% | US$158.539 | US$165,41 | 6.491.352 UNI |
| 613 |  Joincoin J | US$0,06368 | 27,18% | -7,43% | US$155.925 | US$2,03 | 2.448.402 J |
| 614 |  Prototanium PR | US$0,7834 | 22,25% | 28,34% | US$152.947 | US$146,28 | 195.226 PR |
| 615 |  Nyancoin NYAN | US$0,0005055 | 3,39% | 29,40% | US$150.583 | US$54,31 | 297.891.209 NYAN |
| 616 |  KushCoin KUSH | US$0,02764 | 5,12% | 33,36% | US$150.515 | US$139,46 | 5.445.157 KUSH |
| 617 |  Sterlingcoin SLG | US$0,03518 | 11,74% | 64,57% | US$147.042 | US$114,90 | 4.179.191 SLG |
| 618 |  WayGuide WAY | US$0,001469 | -5,54% | -0,74% | US$146.986 | US$0,9100 | 100.040.708 WAY |
| 619 |  Elementrem ELE | US$0,005725 | -4,93% | 39,28% | US$145.933 | US$5,72 | 25.490.595 ELE |
| 620 |  Freicoin FRC | US$0,005069 | 27,45% | -7,49% | US$145.528 | US$272,94 | 28.709.696 FRC |
| 621 |  Pascal Lite PASL | US$0,04608 | -15,43% | -18,48% | US$144.649 | US$66,36 | 3.139.000 PASL |
| 622 |  Blakecoin BLC | US$0,009466 | -6,10% | 9,52% | US$143.144 | US$88,21 | 15.122.697 BLC |
| 623 |  Coin2.1 C2 | US$0,001429 | -15,77% | 2,14% | US$142.818 | US$232,25 | 99.976.323 C2 |
| 624 |  ParallelCoin DUO | US$0,4735 | -0,05% | -12,42% | US$141.288 | US$39,43 | 298.384 DUO |
| 625 |  Bit20 BTWTY | US$137.106 | -14,69% | 27,13% | US$139.300 | US$111,06 | 1 BTWTY |
| 626 |  PlatinumBAR XPTX | US$0,5236 | 20,14% | 47,64% | US$138.916 | US$430,06 | 265.305 XPTX |
| 627 |  iCoin ICN | US$0,004746 | -9,64% | -23,89% | US$137.302 | US$2,34 | 28.927.900 ICN |
| 628 |  Cryptojacks CJ | US$0,0003345 | -9,59% | 5,51% | US$135.987 | US$449,37 | 406.568.581 CJ |
| 629 |  B3Coin KB3 | US$0,1895 | -4,66% | 13,02% | US$135.618 | US$31,32 | 715.648 KB3 |
| 630 |  MTMGaming MTM | US$0,04481 | -17,99% | 25,34% | US$134.432 | US$2,69 | 3.000.000 MTM |
| 631 |  SproutsExtreme SPEX | US$0,00004608 | -6,14% | 5,99% | US$132.097 | US$0,9216 | 2.866.607.586 SPEX |
| 632 |  PetroDollar XPD | US$0,002057 | -5,14% | -16,30% | US$131.653 | US$35,23 | 63.993.275 XPD |
| 633 |  Rupaya RUPX | US$0,02445 | -1,08% | -34,31% | US$131.607 | US$400,73 | 5.381.750 RUPX |
| 634 |  SOILcoin SOIL | US$0,02200 | 2,91% | 92,85% | US$125.420 | US$243,65 | 5.702.048 SOIL |
| 635 |  HempCoin HMP | US$0,00009216 | -6,14% | 5,99% | US$125.032 | US$32,54 | 1.356.645.470 HMP |
| 636 |  GameUnits UNITS | US$0,03565 | -13,90% | -32,43% | US$123.806 | US$398,58 | 3.472.983 UNITS |
| 637 |  Kayicoin KAYI | US$0,0001416 | -2,38% | 35,69% | US$122.693 | US$19,26 | 866.571.894 KAYI |
| 638 |  Tigercoin TGC | US$0,002811 | -32,67% | -2,38% | US$122.380 | US$75,60 | 43.536.800 TGC |
| 639 |  Catcoin CAT | US$0,02069 | -19,76% | -7,35% | US$122.120 | US$377,03 | 5.902.250 CAT |
| 640 |  BoostCoin BOST | US$0,01014 | 0,00% | 28,20% | US$120.189 | US$70,15 | 11.855.487 BOST |
| 641 |  bitGold BITGOLD | US$1.332,05 | -9,89% | -4,87% | US$119.843 | US$430,48 | 90 BITGOLD |
| 642 |  KibiCoin KIC | US$0,008147 | -28,17% | -28,73% | US$119.769 | US$65,35 | 14.701.000 KIC |
| 643 |  Cypher CYP | US$0,01876 | -25,09% | 5,99% | US$119.381 | US$25,40 | 6.365.285 CYP |
| 644 |  CorgiCoin CORG | US$0,00009393 | -20,12% | -22,63% | US$117.584 | US$111,87 | 1.251.855.418 CORG |
| 645 |  Tradecoin TRADE | US$0,006912 | -29,60% | 246,03% | US$116.064 | US$161,28 | 16.791.170 TRADE |
| 646 |  DigiCube CUBE | US$0,00004608 | -6,14% | 0,00% | US$111.937 | US$46,08 | 2.429.126.009 CUBE |
| 647 |  Prime-XI PXI | US$0,006759 | -6,62% | -35,81% | US$110.156 | US$66,45 | 16.298.070 PXI |
| 648 |  SecureCoin SRC | US$0,01353 | 29,38% | -65,49% | US$108.930 | US$286,52 | 8.048.901 SRC |
| 649 |  RedCoin RED | US$0,001454 | 10,12% | 63,16% | US$107.744 | US$267,67 | 74.107.896 RED |
| 650 |  ICOBID ICOB | US$0,0009992 | -17,55% | -8,57% | US$105.304 | US$340,19 | 105.389.049 ICOB |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.