Data Historis Harga Kripto 02/09/2017
Daftar harga kripto yang direkam pada tanggal 02/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BenjiRolls BENJI | US$0,001734 | -12,16% | -32,65% | US$34.586 | US$332,85 | 19.950.586 BENJI |
| 752 |  Pulse PULSE | US$0,002403 | 27,51% | -28,23% | US$34.359 | US$42,20 | 14.298.972 PULSE |
| 753 |  TAGRcoin TAGR | US$0,0008755 | -6,02% | 5,98% | US$33.857 | US$0,4881 | 38.669.634 TAGR |
| 754 |  CryptoEscudo CESC | US$0,0002304 | -7,66% | -5,18% | US$33.203 | US$51,93 | 144.105.100 CESC |
| 755 |  CryptoWorldX Token CWXT | US$0,0005605 | -6,97% | -18,80% | US$32.163 | US$56,62 | 57.385.690 CWXT |
| 756 |  Destiny DES | US$0,02009 | 0,00% | 8,74% | US$32.146 | US$19,02 | 1.600.000 DES |
| 757 |  GameBet Coin GBT | US$0,001475 | -11,66% | -5,79% | US$31.354 | US$13,71 | 21.262.780 GBT |
| 758 |  Cabbage CAB | US$0,002984 | -8,00% | -11,67% | US$31.333 | US$54,56 | 10.499.996 CAB |
| 759 |  Debitcoin DBTC | US$0,001697 | -43,33% | -43,91% | US$30.547 | US$5,56 | 17.998.786 DBTC |
| 760 |  BlazeCoin BLZ | US$0,00005008 | -6,71% | 56,99% | US$30.479 | US$17,22 | 608.557.394 BLZ |
| 761 |  Impact IMX | US$0,0002765 | 0,00% | -2,06% | US$30.272 | US$17,81 | 109.488.201 IMX |
| 762 |  Crypto CTO | US$0,002719 | 35,07% | -2,22% | US$29.999 | US$35,09 | 11.033.881 CTO |
| 763 |  Blackstar BSTAR | US$0,00004608 | -6,14% | 5,99% | US$29.068 | US$163,09 | 630.795.971 BSTAR |
| 764 |  Luna Coin LUNA | US$0,01970 | -9,30% | 6,08% | US$28.874 | US$84,27 | 1.465.335 LUNA |
| 765 |  VapersCoin VPRC | US$0,00003697 | -14,83% | 74,72% | US$28.843 | US$2,56 | 780.124.964 VPRC |
| 766 |  Solarflarecoin SFC | US$0,002016 | -11,21% | -7,31% | US$28.393 | US$194,46 | 14.083.450 SFC |
| 767 |  BitQuark BTQ | US$0,003917 | -20,23% | -17,28% | US$28.028 | US$164,68 | 7.155.671 BTQ |
| 768 |  ZetaMicron ZMC | US$0,00004608 | -6,48% | -26,62% | US$27.665 | US$5,18 | 600.344.291 ZMC |
| 769 |  DAPPSTER DLISK | US$0,0002765 | 0,34% | 8,88% | US$27.649 | US$9,59 | 100.000.000 DLISK |
| 770 |  1CRedit 1CR | US$0,3115 | 329,96% | 36,97% | US$27.480 | US$68,37 | 88.213 1CR |
| 771 |  Litecred LTCR | US$0,0008994 | -14,44% | 77,50% | US$27.187 | US$498,13 | 30.227.750 LTCR |
| 772 |  High Voltage HVCO | US$0,01806 | -6,61% | 19,39% | US$26.990 | US$2,09 | 1.494.171 HVCO |
| 773 |  Cashcoin CASH | US$0,0009677 | 31,41% | -24,98% | US$26.371 | US$16,52 | 27.251.500 CASH |
| 774 |  Qibuck Asset QBK | US$0,01743 | -13,54% | 178,91% | US$26.229 | US$15,33 | 1.505.228 QBK |
| 775 |  Dollar International DOLLAR | US$0,03364 | -11,27% | 0,00% | US$25.356 | US$15,72 | 753.776 DOLLAR |
| 776 |  Orlycoin ORLY | US$0,0006912 | -6,14% | -36,13% | US$25.331 | US$1,60 | 36.646.779 ORLY |
| 777 |  Ammo Reloaded AMMO | US$0,0003226 | -40,27% | -38,18% | US$25.089 | US$139,36 | 77.777.777 AMMO |
| 778 |  TajCoin TAJ | US$0,003615 | -13,44% | -11,08% | US$25.086 | US$269,32 | 6.938.779 TAJ |
| 779 |  MiloCoin MILO | US$0,002304 | -34,11% | -32,94% | US$24.861 | US$137,32 | 10.789.954 MILO |
| 780 |  KingN Coin KNC | US$12,03 | -7,57% | 43,56% | US$24.125 | US$283,89 | 2.006 KNC |
| 781 |  MustangCoin MST | US$0,03768 | -37,14% | -47,41% | US$23.742 | US$56,48 | 630.126 MST |
| 782 |  Digital Rupees DRS | US$0,00004608 | -53,07% | -47,01% | US$23.538 | US$387,00 | 510.802.961 DRS |
| 783 |  iBank IBANK | US$0,005023 | -25,06% | -2,92% | US$22.735 | US$166,70 | 4.526.324 IBANK |
| 784 |  DPAY DPAY | US$0,0002765 | -19,74% | 5,99% | US$21.992 | US$6,35 | 79.541.001 DPAY |
| 785 |  GanjaCoin MRJA | US$0,02252 | -52,02% | -18,15% | US$21.908 | US$117,10 | 972.649 MRJA |
| 786 |  AgrolifeCoin AGLC | US$0,003469 | -4,39% | -51,50% | US$21.071 | US$3,12 | 6.073.862 AGLC |
| 787 |  Comet CMT | US$0,02326 | -23,16% | -48,01% | US$20.299 | US$334,40 | 872.830 CMT |
| 788 |  FuzzBalls FUZZ | US$0,004171 | -8,93% | -17,41% | US$20.146 | US$25,88 | 4.829.945 FUZZ |
| 789 |  SpeedCash SCS | US$0,07626 | -15,05% | -3,79% | US$19.968 | US$8,43 | 261.831 SCS |
| 790 |  Slevin SLEVIN | US$0,0002765 | 12,64% | 29,43% | US$19.354 | US$300,38 | 70.000.000 SLEVIN |
| 791 |  BowsCoin BSC | US$0,003410 | -6,42% | 5,98% | US$18.926 | US$19,39 | 5.550.102 BSC |
| 792 |  Xonecoin XOC | US$0,04438 | -24,67% | -17,86% | US$18.638 | US$29,81 | 420.000 XOC |
| 793 |  Printerium PRX | US$0,001567 | -24,01% | -30,69% | US$18.522 | US$34,47 | 11.821.728 PRX |
| 794 |  Vault Coin VLTC | US$0,0006058 | -23,06% | 0,00% | US$18.180 | US$137,27 | 30.011.540 VLTC |
| 795 |  CRTCoin CRT | US$0,2212 | -6,14% | 5,99% | US$17.534 | US$2,37 | 79.270 CRT |
| 796 |  PosEx PEX | US$0,007143 | -9,63% | 3,97% | US$17.522 | US$3,97 | 2.453.240 PEX |
| 797 |  EGO EGO | US$0,0002765 | -19,55% | -24,14% | US$16.589 | US$1,54 | 60.000.001 EGO |
| 798 |  LetItRide LIR | US$0,0004608 | -21,78% | 1,73% | US$16.508 | US$61,15 | 35.822.664 LIR |
| 799 |  Zonecoin ZNE | US$0,006313 | 0,46% | 10,84% | US$16.300 | US$40,43 | 2.581.970 ZNE |
| 800 |  AnarchistsPrime ACP | US$0,003594 | -14,88% | -34,47% | US$15.797 | US$225,85 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.