Data Historis Harga Kripto 02/09/2017
Daftar harga kripto yang direkam pada tanggal 02/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BERNcash BERN | US$0,001474 | -10,05% | -8,21% | US$104.988 | US$137,83 | 71.234.301 BERN |
| 652 |  Bitcoin 21 XBTC21 | US$0,1305 | 25,68% | 99,96% | US$103.502 | US$124,31 | 793.108 XBTC21 |
| 653 |  Acoin ACOIN | US$0,08370 | -13,62% | 10,64% | US$102.115 | US$73,11 | 1.220.085 ACOIN |
| 654 |  RevolverCoin XRE | US$0,004595 | -20,70% | 23,62% | US$101.360 | US$19,06 | 22.057.366 XRE |
| 655 |  Marijuanacoin MAR | US$0,08355 | -6,92% | 12,32% | US$97.254 | US$215,12 | 1.164.045 MAR |
| 656 |  Allion ALL | US$0,01556 | -6,14% | 18,12% | US$96.440 | US$105,26 | 6.199.359 ALL |
| 657 |  IOU1 IOU | US$0,001224 | 0,27% | 70,66% | US$96.344 | US$0,3671 | 78.725.319 IOU |
| 658 |  DIBCOIN DIBC | US$0,01908 | -22,67% | 0,00% | US$95.388 | US$450,95 | 5.000.000 DIBC |
| 659 |  PayCon CON | US$0,004014 | 17,70% | 23,21% | US$92.487 | US$325,25 | 23.042.604 CON |
| 660 |  SatoshiMadness MAD | US$0,00004608 | -6,15% | 0,00% | US$92.194 | US$0,9221 | 2.000.683.485 MAD |
| 661 |  300 Token 300 | US$306,90 | 0,53% | -5,88% | US$92.070 | US$7,26 | 300 300 |
| 662 |  Aricoin ARI | US$0,0006544 | 9,21% | -5,26% | US$91.789 | US$37,42 | 140.262.505 ARI |
| 663 |  Sativacoin STV | US$0,01295 | -28,24% | -16,77% | US$91.686 | US$50,85 | 7.082.672 STV |
| 664 |  Putin Classic PUTIC | US$0,002673 | 39,57% | 0,00% | US$91.358 | US$142,85 | 34.181.854 PUTIC |
| 665 |  SpaceCoin SPACE | US$0,004722 | -4,32% | 11,14% | US$91.100 | US$50,52 | 19.293.241 SPACE |
| 666 |  Manna MANNA | US$0,002097 | -7,16% | -3,87% | US$88.537 | US$61,61 | 42.210.740 MANNA |
| 667 |  AquariusCoin ARCO | US$0,06395 | 0,33% | -18,36% | US$86.797 | US$72,21 | 1.357.374 ARCO |
| 668 |  SecretCoin SCRT | US$0,02051 | 4,42% | 18,50% | US$86.714 | US$0,4612 | 4.228.672 SCRT |
| 669 |  Useless Ethereum Token UET | US$0,02139 | -5,97% | -0,53% | US$84.809 | US$171,24 | 3.965.716 UET |
| 670 |  BumbaCoin BUMBA | US$0,003779 | -3,79% | 56,08% | US$83.904 | US$16,58 | 22.204.732 BUMBA |
| 671 |  Global Tour Coin GTC | US$0,002903 | 49,81% | -32,28% | US$83.777 | US$117,28 | 28.857.622 GTC |
| 672 |  Philosopher Stones PHS | US$0,03442 | -2,48% | 9,96% | US$83.620 | US$8,29 | 2.429.219 PHS |
| 673 |  Marscoin MARS | US$0,002938 | -18,72% | 3,93% | US$83.077 | US$153,67 | 28.279.074 MARS |
| 674 |  VectorAI VEC2 | US$0,005115 | -5,28% | -12,21% | US$83.011 | US$15,35 | 16.228.790 VEC2 |
| 675 |  PX PX | US$0,0009299 | -3,80% | 0,00% | US$80.684 | US$8,05 | 86.763.655 PX |
| 676 |  Guncoin GUN | US$0,0004229 | -6,18% | -3,72% | US$80.380 | US$117,11 | 190.059.928 GUN |
| 677 |  Nullex NLX | US$0,001972 | -17,52% | -16,14% | US$79.828 | US$170,90 | 40.477.042 NLX |
| 678 |  VirtualCoin VC | US$0,007834 | -6,49% | 0,00% | US$78.842 | US$4,27 | 10.064.287 VC |
| 679 |  Argentum ARG | US$0,009748 | -8,84% | 3,42% | US$78.305 | US$155,55 | 8.033.050 ARG |
| 680 |  Dollarcoin DLC | US$0,008525 | -36,76% | -34,64% | US$77.635 | US$149,17 | 9.106.714 DLC |
| 681 |  MACRON MCRN | US$0,0001894 | -13,44% | 33,65% | US$76.040 | US$321,80 | 401.421.401 MCRN |
| 682 |  Jin Coin JIN | US$0,007692 | -19,00% | 0,00% | US$75.751 | US$1,70 | 9.848.485 JIN |
| 683 |  Gold Pressed Latinum GPL | US$0,3302 | 5,08% | 17,24% | US$75.602 | US$401,51 | 228.979 GPL |
| 684 |  Sling SLING | US$0,07018 | -6,14% | 8,08% | US$75.382 | US$29,89 | 1.074.095 SLING |
| 685 |  LTBcoin LTBC | US$0,0001473 | -93,81% | -95,92% | US$72.750 | US$0,1472 | 493.863.915 LTBC |
| 686 |  Kittehcoin MEOW | US$0,000002993 | -16,36% | 20,49% | US$71.558 | US$126,24 | 23.905.669.976 MEOW |
| 687 |  Quatloo QTL | US$0,009345 | 6,86% | 21,17% | US$71.121 | US$56,57 | 7.610.533 QTL |
| 688 |  GuccioneCoin GCC | US$0,003502 | -4,00% | 3,45% | US$71.043 | US$297,01 | 20.285.537 GCC |
| 689 |  AllSafe ASAFE | US$0,008808 | -18,87% | 4,28% | US$70.727 | US$245,86 | 8.030.000 ASAFE |
| 690 |  BipCoin BIP | US$0,04561 | -3,12% | 5,12% | US$70.159 | US$15,93 | 1.538.251 BIP |
| 691 |  UniBURST UNIBURST | US$0,07014 | -52,11% | -47,49% | US$70.138 | US$3,16 | 999.999 UNIBURST |
| 692 |  Rimbit RBT | US$0,0006046 | 1,56% | 6,30% | US$69.827 | US$145,95 | 115.499.623 RBT |
| 693 |  WORM WORM | US$0,0006451 | 9,51% | -9,06% | US$69.704 | US$72,61 | 108.045.484 WORM |
| 694 |  Bitzeny ZNY | US$0,0009216 | -13,38% | -13,75% | US$69.688 | US$111,30 | 75.614.500 ZNY |
| 695 |  Independent Money System IMS | US$0,01248 | -9,14% | -30,87% | US$66.997 | US$52,52 | 5.368.934 IMS |
| 696 |  X-Coin XCO | US$0,005351 | -21,59% | -9,52% | US$66.272 | US$61,79 | 12.384.976 XCO |
| 697 |  Gapcoin GAP | US$0,005651 | -11,30% | -1,47% | US$64.795 | US$34,12 | 11.465.344 GAP |
| 698 |  SixEleven 611 | US$0,1517 | 6,40% | 4,75% | US$63.950 | US$385,33 | 421.482 611 |
| 699 |  CompuCoin CPN | US$0,003226 | -29,49% | -8,88% | US$63.272 | US$73,49 | 19.615.019 CPN |
| 700 |  Wyvern WYV | US$0,04239 | 23,19% | 26,26% | US$63.082 | US$44,82 | 1.487.979 WYV |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.