Data Historis Harga Kripto 02/09/2017
Daftar harga kripto yang direkam pada tanggal 02/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MAZA MAZA | US$0,0003169 | -14,01% | 18,52% | US$346.284 | US$630,49 | 1.092.618.137 MAZA |
| 452 |  Zero ZER | US$0,2443 | -7,44% | 2,41% | US$343.753 | US$1.544,25 | 1.407.280 ZER |
| 453 |  Zurcoin ZUR | US$0,004061 | 6,08% | -2,53% | US$337.189 | US$14.338,46 | 83.029.695 ZUR |
| 454 |  Deutsche eMark DEM | US$0,01133 | -5,74% | 6,62% | US$314.791 | US$4.322,12 | 27.793.416 DEM |
| 455 |  Electra ECA | US$0,00001528 | -28,99% | 178,74% | US$309.347 | US$1.392,55 | 20.239.581.006 ECA |
| 456 |  Sumokoin SUMO | US$0,2257 | -8,07% | -2,84% | US$307.041 | US$613,24 | 1.360.359 SUMO |
| 457 |  Truckcoin TRK | US$0,002165 | 17,59% | 10,71% | US$302.062 | US$1.281,14 | 139.532.748 TRK |
| 458 |  LanaCoin LANA | US$0,0003685 | 24,48% | 40,74% | US$291.873 | US$3.675,86 | 792.018.703 LANA |
| 459 |  DAS DAS | US$0,1660 | -8,89% | -7,57% | US$286.979 | US$10.054,92 | 1.728.952 DAS |
| 460 |  RouletteToken RLT | US$0,02803 | -23,28% | 0,00% | US$282.928 | US$4.426,88 | 10.092.695 RLT |
| 461 |  CacheCoin CACH | US$0,06704 | -10,59% | -22,95% | US$281.252 | US$551,62 | 4.195.132 CACH |
| 462 |  bitBTC BITBTC | US$4.571,44 | -8,41% | 2,30% | US$261.742 | US$19.442,69 | 57 BITBTC |
| 463 |  CHNCoin CNC | US$0,006964 | -8,20% | -19,08% | US$258.088 | US$67.310,68 | 37.061.575 CNC |
| 464 |  Slimcoin SLM | US$0,01705 | -9,32% | 4,31% | US$255.437 | US$691,22 | 14.981.612 SLM |
| 465 |  The Cypherfunks FUNK | US$0,000005534 | -2,80% | 69,30% | US$250.780 | US$643,44 | 45.313.095.000 FUNK |
| 466 |  Machinecoin MAC | US$0,01247 | -20,79% | -33,65% | US$247.807 | US$795,00 | 19.865.300 MAC |
| 467 |  CampusCoin CC | US$0,002023 | -2,70% | 33,07% | US$236.125 | US$16.496,59 | 116.724.020 CC |
| 468 |  Francs FRN | US$0,06033 | 35,56% | -0,74% | US$233.307 | US$4.524,05 | 3.867.080 FRN |
| 469 |  Pesobit PSB | US$0,007004 | 18,89% | 35,93% | US$232.339 | US$689,19 | 33.170.712 PSB |
| 470 |  GoldBlocks GB | US$0,01455 | -10,70% | 8,90% | US$219.129 | US$3.171,29 | 15.058.994 GB |
| 471 |  FuturXe FXE | US$0,8986 | -25,60% | -14,87% | US$211.546 | US$64.545,23 | 235.421 FXE |
| 472 |  ERA ERA | US$0,0008463 | 52,34% | 19,89% | US$209.309 | US$4.607,78 | 247.311.712 ERA |
| 473 |  Dalecoin DALC | US$0,9843 | -13,99% | -32,49% | US$187.955 | US$15.088,79 | 190.950 DALC |
| 474 |  GlobalBoost-Y BSTY | US$0,01477 | 5,31% | 11,10% | US$185.912 | US$513,70 | 12.584.962 BSTY |
| 475 |  Flaxscript FLAX | US$0,03259 | 21,01% | 74,19% | US$181.288 | US$4.256,27 | 5.562.837 FLAX |
| 476 |  MojoCoin MOJO | US$0,01478 | -12,71% | 13,32% | US$178.781 | US$1.646,25 | 12.095.520 MOJO |
| 477 |  Bitcoin Scrypt BTCS | US$0,01093 | -35,17% | -25,67% | US$177.925 | US$1.312,31 | 16.284.650 BTCS |
| 478 |  Master Swiscoin MSCN | US$0,003976 | 6,90% | 180,28% | US$169.847 | US$7.538,77 | 42.720.770 MSCN |
| 479 |  Emerald Crypto EMD | US$0,008810 | -11,60% | -10,87% | US$168.428 | US$638,63 | 19.117.129 EMD |
| 480 |  Global Cryptocurrency GCC | US$0,009170 | -8,19% | -14,66% | US$166.366 | US$1.239,58 | 18.142.056 GCC |
| 481 |  bitSilver BITSILVER | US$17,48 | -16,76% | -7,64% | US$163.139 | US$12.597,27 | 9.332 BITSILVER |
| 482 |  KiloCoin KLC | US$0,0008295 | 15,84% | -13,30% | US$162.821 | US$8.791,27 | 196.297.971 KLC |
| 483 |  Yocoin YOC | US$0,001438 | -9,51% | -38,86% | US$151.851 | US$861,28 | 105.618.830 YOC |
| 484 |  QuazarCoin QCN | US$0,02304 | -0,62% | 2,01% | US$139.278 | US$608,19 | 6.044.911 QCN |
| 485 |  Bitcoin Fast BCF | US$0,03521 | 15,94% | 41,89% | US$133.969 | US$1.324,92 | 3.805.289 BCF |
| 486 |  Cannation CNNC | US$0,05381 | -28,05% | 17,02% | US$133.285 | US$4.426,32 | 2.476.893 CNNC |
| 487 |  C-Bit XCT | US$0,0008270 | -13,25% | -10,40% | US$129.938 | US$1.833,38 | 157.123.250 XCT |
| 488 |  Mao Zedong MAO | US$0,02483 | -2,89% | -1,66% | US$129.185 | US$2.637,58 | 5.203.745 MAO |
| 489 |  ChanCoin CHAN | US$0,01967 | 29,85% | -31,57% | US$126.624 | US$3.152,24 | 6.437.444 CHAN |
| 490 |  bitEUR BITEUR | US$1,17 | -5,66% | -1,74% | US$124.811 | US$6.308,39 | 106.442 BITEUR |
| 491 |  Evil Coin EVIL | US$0,005881 | 8,17% | -6,12% | US$123.626 | US$521,32 | 21.020.383 EVIL |
| 492 |  SwagBucks BUCKS | US$0,4647 | -1,42% | 43,10% | US$122.821 | US$1.038,33 | 264.324 BUCKS |
| 493 |  Digitalcoin DGC | US$0,004532 | -18,81% | -29,37% | US$120.277 | US$1.196,51 | 26.542.180 DGC |
| 494 |  Asiadigicoin ADCN | US$0,004608 | 33,83% | -4,63% | US$114.885 | US$730,68 | 24.931.054 ADCN |
| 495 |  Solaris XLR | US$0,2651 | -10,79% | 5,01% | US$110.316 | US$1.247,71 | 416.138 XLR |
| 496 |  Money $$$ | US$0,002287 | 0,60% | 60,17% | US$104.962 | US$2.979,71 | 45.887.218 $$$ |
| 497 |  Jetcoin JET | US$0,05080 | -48,33% | -12,38% | US$102.893 | US$837,32 | 2.025.265 JET |
| 498 |  BiblePay BBP | US$0,0008735 | -15,25% | 0,00% | US$102.236 | US$1.716,24 | 117.043.613 BBP |
| 499 |  BOAT BOAT | US$0,005427 | 25,16% | 94,08% | US$100.664 | US$3.365,29 | 18.547.845 BOAT |
| 500 |  Eurocoin EUC | US$0,008373 | -43,63% | -30,54% | US$99.625 | US$1.179,15 | 11.898.803 EUC |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.