Data Historis Harga Kripto 02/09/2017
Daftar harga kripto yang direkam pada tanggal 02/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Janus JNS | US$0,1004 | -26,83% | -1,25% | US$2.124.544 | US$898,92 | 21.153.198 JNS |
| 352 |  Tokes TKS | US$2,20 | -15,69% | -3,39% | US$2.110.395 | US$18.139,15 | 960.309 TKS |
| 353 |  e-Gulden EFL | US$0,1361 | -8,58% | 13,95% | US$2.102.725 | US$7.962,70 | 15.448.680 EFL |
| 354 |  FundYourselfNow FYN | US$2,45 | -1,32% | -22,31% | US$2.086.194 | US$1.635,91 | 850.000 FYN |
| 355 |  ParkByte PKB | US$0,4374 | -7,52% | 6,12% | US$2.084.021 | US$41.124,88 | 4.764.026 PKB |
| 356 |  Magi XMG | US$0,2807 | 0,18% | 23,70% | US$2.048.223 | US$46.965,30 | 7.296.602 XMG |
| 357 |  InsaneCoin INSN | US$0,1242 | -17,43% | -19,61% | US$2.028.337 | US$12.915,34 | 16.332.618 INSN |
| 358 |  Startcoin START | US$0,04484 | -10,32% | -0,34% | US$2.021.206 | US$25.984,74 | 45.079.785 START |
| 359 |  Etheriya RIYA | US$1,28 | 35,84% | 73,86% | US$2.019.808 | US$2.523,40 | 1.581.531 RIYA |
| 360 |  BunnyCoin BUN | US$0,00001976 | 603,17% | 1,00% | US$2.014.051 | US$533,29 | 101.919.591.302 BUN |
| 361 |  PoSW Coin POSW | US$0,04564 | -18,36% | -9,50% | US$2.012.762 | US$9.916,66 | 44.100.000 POSW |
| 362 |  Bitcore BTX | US$2,75 | -2,55% | 12,43% | US$1.831.537 | US$66.608,20 | 665.244 BTX |
| 363 |  TrustPlus TRUST | US$0,05696 | -12,90% | -0,05% | US$1.827.537 | US$25.931,60 | 32.086.595 TRUST |
| 364 |  SkinCoin SKIN | US$0,02072 | -25,55% | -26,10% | US$1.826.887 | US$13.906,94 | 88.183.483 SKIN |
| 365 |  PIECoin PIE | US$0,02415 | -10,73% | -21,90% | US$1.813.182 | US$40.562,75 | 75.069.464 PIE |
| 366 |  Dotcoin DOT | US$0,007189 | -11,88% | -13,04% | US$1.775.265 | US$22.124,13 | 246.956.250 DOT |
| 367 |  CoEval COE | US$41,47 | -34,01% | -22,67% | US$1.773.804 | US$1.173,18 | 42.770 COE |
| 368 |  Adelphoi ADL | US$0,07409 | 8,77% | 8,88% | US$1.739.040 | US$2.575,40 | 23.472.224 ADL |
| 369 |  Ixcoin IXC | US$0,08167 | -4,71% | -3,61% | US$1.715.058 | US$985,15 | 20.999.088 IXC |
| 370 |  HyperStake HYP | US$0,001620 | -11,51% | 24,98% | US$1.591.138 | US$1.350,91 | 982.019.433 HYP |
| 371 |  BlueCoin BLU | US$0,002726 | -4,03% | 51,48% | US$1.566.512 | US$1.552,09 | 574.683.675 BLU |
| 372 |  BlockPay BLOCKPAY | US$0,2830 | -2,83% | -17,92% | US$1.536.182 | US$18.170,66 | 5.428.300 BLOCKPAY |
| 373 |  Kobocoin KOBO | US$0,06205 | 165,02% | 206,75% | US$1.532.681 | US$739,41 | 24.700.248 KOBO |
| 374 |  Pandacoin PND | US$0,00004585 | -10,66% | 10,53% | US$1.490.668 | US$1.386,89 | 32.514.916.898 PND |
| 375 |  LiteDoge LDOGE | US$0,00009734 | -16,13% | 16,75% | US$1.444.129 | US$11.206,55 | 14.835.486.003 LDOGE |
| 376 |  FinCoin FNC | US$0,1106 | -11,32% | 0,00% | US$1.424.134 | US$66.106,03 | 12.878.667 FNC |
| 377 |  Fastcoin FST | US$0,01123 | -0,61% | -16,95% | US$1.414.546 | US$4.188,35 | 126.000.000 FST |
| 378 |  SmileyCoin SMLY | US$0,00005354 | -28,29% | -20,53% | US$1.389.874 | US$2.042,55 | 25.960.250.000 SMLY |
| 379 |  AudioCoin ADC | US$0,001693 | -19,09% | -5,59% | US$1.389.640 | US$1.317,73 | 820.941.306 ADC |
| 380 |  Tao XTO | US$0,04525 | 7,42% | 17,87% | US$1.378.144 | US$1.141,80 | 30.455.044 XTO |
| 381 |  DT Token DRACO | US$0,01550 | -8,86% | 12,19% | US$1.377.748 | US$36.814,24 | 88.888.888 DRACO |
| 382 |  Hellenic Coin HNC | US$0,02359 | -21,40% | 0,00% | US$1.302.366 | US$10.263,38 | 55.200.000 HNC |
| 383 |  Rustbits RUSTBITS | US$0,03679 | 27,50% | -43,45% | US$1.298.725 | US$863,93 | 35.300.866 RUSTBITS |
| 384 |  Eternity ENT | US$0,3316 | -16,10% | -19,31% | US$1.276.005 | US$11.120,49 | 3.847.686 ENT |
| 385 |  Sexcoin SXC | US$0,01023 | -6,65% | -10,12% | US$1.272.075 | US$5.944,63 | 124.338.114 SXC |
| 386 |  Netko NETKO | US$0,3268 | 24,26% | 19,58% | US$1.220.212 | US$1.535,67 | 3.733.690 NETKO |
| 387 |  Bytecent BYC | US$0,6912 | -7,35% | 15,73% | US$1.214.505 | US$15.727,90 | 1.757.050 BYC |
| 388 |  Renos RNS | US$0,03608 | -16,97% | 4,47% | US$1.203.630 | US$9.949,76 | 33.356.077 RNS |
| 389 |  Fantomcoin FCN | US$0,1889 | 1,95% | 32,74% | US$1.169.529 | US$4.434,58 | 6.190.179 FCN |
| 390 |  InflationCoin IFLT | US$0,00009115 | 17,65% | 73,79% | US$1.164.390 | US$24.179,04 | 12.774.173.974 IFLT |
| 391 |  Unitus UIS | US$0,02377 | -3,05% | -16,15% | US$1.112.056 | US$175.527 | 46.785.866 UIS |
| 392 |  Capricoin CPC | US$0,5259 | 6,65% | 8,73% | US$1.046.553 | US$165.639 | 1.990.045 CPC |
| 393 |  Woodcoin LOG | US$0,1290 | -8,25% | 5,23% | US$1.036.760 | US$4.149,90 | 8.035.193 LOG |
| 394 |  Cream CRM | US$0,02339 | -4,18% | -24,78% | US$1.029.761 | US$1.804,98 | 44.025.936 CRM |
| 395 |  Tickets TIX | US$0,00001527 | -8,50% | -10,57% | US$1.021.300 | US$44.180,89 | 66.876.281.414 TIX |
| 396 |  Bitradio BRO | US$0,1743 | 12,18% | 29,16% | US$979.054 | US$7.725,80 | 5.617.733 BRO |
| 397 |  Influxcoin INFX | US$0,5819 | -5,09% | -4,67% | US$973.712 | US$20.351,93 | 1.673.383 INFX |
| 398 |  Miners' Reward Token MRT | US$0,09621 | -9,74% | 19,42% | US$962.122 | US$1.953,63 | 10.000.000 MRT |
| 399 |  CoinonatX XCXT | US$0,07892 | 37,12% | 134,94% | US$955.265 | US$4.379,33 | 12.104.985 XCXT |
| 400 |  eBoost EBST | US$0,1620 | -3,57% | -10,75% | US$945.908 | US$63.011,22 | 5.838.159 EBST |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.