Data Historis Harga Kripto 02/09/2017
Daftar harga kripto yang direkam pada tanggal 02/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.578,77 | -6,30% | 5,33% | US$75.734.107.208 | US$2.722.136.576 | 16.540.275 BTC |
| 2 |  Ethereum ETH | US$348,98 | -9,88% | 4,36% | US$32.942.277.493 | US$1.483.596.160 | 94.394.731 ETH |
| 3 |  Bitcoin Cash BCH | US$575,90 | -7,20% | -7,83% | US$9.535.382.948 | US$350.478.464 | 16.557.313 BCH |
| 4 |  XRP XRP | US$0,2267 | -8,91% | 7,74% | US$8.691.349.386 | US$329.928.288 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$79,02 | -8,56% | 50,59% | US$4.168.933.399 | US$1.363.987.200 | 52.755.107 LTC |
| 6 |  NEM XEM | US$0,2959 | -10,32% | 9,79% | US$2.662.960.410 | US$9.560.410 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$350,17 | -10,73% | -8,79% | US$2.636.710.888 | US$54.813.404 | 7.529.744 DASH |
| 8 |  IOTA MIOTA | US$0,6955 | -11,78% | -26,15% | US$1.933.294.901 | US$39.333.916 | 2.779.530.283 MIOTA |
| 9 |  Ethereum Classic ETC | US$20,08 | -8,14% | 30,94% | US$1.910.382.405 | US$648.786.688 | 95.139.940 ETC |
| 10 |  Monero XMR | US$124,80 | -11,02% | -8,06% | US$1.875.447.264 | US$128.848.832 | 15.027.129 XMR |
| 11 |  Neo NEO | US$31,72 | 4,17% | -17,30% | US$1.586.089.993 | US$92.722.648 | 50.000.000 NEO |
| 12 |  OmiseGO OMG | US$10,80 | -9,38% | 31,77% | US$1.061.594.364 | US$93.561.032 | 98.312.024 OMG |
| 13 |  Qtum QTUM | US$16,39 | -11,17% | 6,72% | US$967.303.564 | US$123.479.136 | 59.000.000 QTUM |
| 14 |  HyperCash HC | US$28,55 | -13,20% | -22,15% | US$959.203.391 | US$60.982.656 | 33.600.000 HC |
| 15 |  BitConnect BCC | US$131,33 | -6,56% | 14,70% | US$864.364.433 | US$5.056.031 | 6.581.676 BCC |
| 16 |  Lisk LSK | US$6,72 | -8,83% | 10,61% | US$750.478.872 | US$27.493.982 | 111.739.435 LSK |
| 17 |  Stratis STRAT | US$6,34 | -11,84% | 0,24% | US$624.871.324 | US$11.500.400 | 98.527.819 STRAT |
| 18 |  Zcash ZEC | US$254,03 | -17,21% | -9,26% | US$533.117.722 | US$52.498.732 | 2.098.619 ZEC |
| 19 |  Waves WAVES | US$5,23 | -9,13% | -1,63% | US$523.429.060 | US$6.608.907 | 100.000.000 WAVES |
| 20 |  EOS EOS | US$1,23 | -5,71% | -9,42% | US$398.524.710 | US$38.741.268 | 322.999.700 EOS |
| 21 |  BitShares BTS | US$0,1490 | -13,91% | 8,29% | US$387.153.154 | US$70.518.152 | 2.598.770.000 BTS |
| 22 |  TenX PAY | US$3,60 | -8,56% | -2,00% | US$377.291.947 | US$17.736.232 | 104.661.310 PAY |
| 23 |  Bytecoin BCN | US$0,002024 | -16,54% | 41,33% | US$370.847.732 | US$4.686.224 | 183.253.534.612 BCN |
| 24 |  Tether USDT | US$1,02 | 1,41% | 1,73% | US$350.149.615 | US$345.971.200 | 343.998.283 USDT |
| 25 |  Stellar XLM | US$0,02084 | -12,68% | -0,47% | US$345.619.957 | US$6.551.879 | 16.586.874.502 XLM |
| 26 |  Steem STEEM | US$1,34 | -16,08% | -11,71% | US$322.087.917 | US$2.011.900 | 240.096.839 STEEM |
| 27 |  MaidSafeCoin MAID | US$0,6606 | -7,52% | 8,56% | US$298.960.739 | US$5.036.788 | 452.552.412 MAID |
| 28 |  MCAP MCAP | US$3,07 | 73,43% | 94,66% | US$279.299.084 | US$2.729.971 | 90.991.876 MCAP |
| 29 |  Golem GNT | US$0,3306 | -13,04% | 9,98% | US$275.374.480 | US$7.419.634 | 833.032.000 GNT |
| 30 |  Augur REP | US$24,24 | -15,04% | -18,24% | US$266.615.849 | US$3.279.906 | 11.000.000 REP |
| 31 |  Iconomi ICN | US$2,49 | -14,91% | -9,27% | US$248.532.936 | US$1.020.616 | 99.900.350 ICN |
| 32 |  Dogecoin DOGE | US$0,002226 | -12,36% | 25,73% | US$246.876.739 | US$23.789.632 | 110.908.523.501 DOGE |
| 33 |  Basic Attention Token BAT | US$0,2444 | -15,62% | 18,72% | US$244.448.647 | US$4.577.845 | 1.000.000.000 BAT |
| 34 |  Siacoin SC | US$0,008397 | -4,37% | 16,42% | US$244.176.884 | US$17.592.912 | 29.079.465.539 SC |
| 35 |  Factom FCT | US$27,20 | -16,74% | -11,74% | US$237.836.707 | US$4.886.382 | 8.745.102 FCT |
| 36 |  Ark ARK | US$2,37 | -6,84% | 40,76% | US$231.088.796 | US$2.303.844 | 97.304.824 ARK |
| 37 |  Metal MTL | US$10,76 | -17,87% | 6,53% | US$207.607.907 | US$7.753.153 | 19.300.994 MTL |
| 38 |  Decred DCR | US$36,33 | -12,20% | -4,29% | US$206.026.061 | US$1.128.559 | 5.671.121 DCR |
| 39 |  Komodo KMD | US$1,99 | 37,03% | 44,94% | US$201.351.119 | US$3.289.189 | 100.945.510 KMD |
| 40 |  Binance Coin BNB | US$1,99 | -19,31% | -6,49% | US$199.268.007 | US$22.995.356 | 100.000.000 BNB |
| 41 |  Veritaseum VERI | US$98,08 | 6,08% | -9,07% | US$197.250.919 | US$655.107 | 2.011.134 VERI |
| 42 |  Obyte GBYTE | US$368,93 | -5,34% | -1,65% | US$194.179.413 | US$1.202.919 | 526.327 GBYTE |
| 43 |  DigiByte DGB | US$0,02198 | -13,37% | 68,87% | US$192.156.256 | US$45.936.392 | 8.742.253.657 DGB |
| 44 |  Gnosis GNO | US$171,11 | -7,80% | -11,16% | US$189.002.772 | US$1.024.269 | 1.104.590 GNO |
| 45 |  PIVX PIVX | US$3,33 | -13,23% | 10,74% | US$180.716.369 | US$2.017.248 | 54.193.314 PIVX |
| 46 |  DigixDAO DGD | US$84,71 | -12,17% | -13,51% | US$169.425.812 | US$755.184 | 2.000.000 DGD |
| 47 |  Populous PPT | US$3,75 | -8,99% | -4,19% | US$154.891.478 | US$763.729 | 41.252.246 PPT |
| 48 |  0x ZRX | US$0,3059 | -19,61% | -12,69% | US$152.938.470 | US$6.092.923 | 500.000.000 ZRX |
| 49 |  Civic CVC | US$0,4408 | -9,78% | -14,80% | US$149.855.275 | US$4.603.285 | 340.000.000 CVC |
| 50 |  Status SNT | US$0,04126 | -13,02% | -18,56% | US$143.179.906 | US$8.260.081 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.