Data Historis Harga Kripto 02/09/2017
Daftar harga kripto yang direkam pada tanggal 02/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nexus NXS | US$2,74 | -6,03% | 68,04% | US$142.953.591 | US$1.125.155 | 52.137.403 NXS |
| 52 |  Ardor ARDR | US$0,1400 | -4,80% | 1,43% | US$139.887.737 | US$1.226.480 | 998.999.495 ARDR |
| 53 |  GameCredits GAME | US$2,12 | -11,38% | -8,21% | US$135.535.170 | US$2.464.725 | 64.037.676 GAME |
| 54 |  FunFair FUN | US$0,03254 | -10,73% | 23,19% | US$124.923.308 | US$760.683 | 3.839.463.249 FUN |
| 55 |  GXChain GXC | US$3,02 | -13,87% | -19,95% | US$122.223.923 | US$9.753.871 | 40.510.000 GXC |
| 56 |  Blocknet BLOCK | US$28,72 | -15,74% | 28,28% | US$120.506.352 | US$405.459 | 4.196.342 BLOCK |
| 57 |  Gas GAS | US$14,34 | -7,48% | -32,34% | US$118.900.885 | US$619.252 | 8.291.247 GAS |
| 58 |  Nxt NXT | US$0,1065 | -10,50% | -3,62% | US$106.431.826 | US$8.500.406 | 998.999.942 NXT |
| 59 |  Syscoin SYS | US$0,1891 | -8,08% | 38,42% | US$99.679.667 | US$1.792.048 | 527.249.899 SYS |
| 60 |  Ubiq UBQ | US$2,52 | -3,12% | 32,83% | US$95.269.906 | US$1.940.195 | 37.832.661 UBQ |
| 61 |  BitcoinDark BTCD | US$73,45 | 12,56% | 22,52% | US$94.665.213 | US$530.982 | 1.288.862 BTCD |
| 62 |  Particl PART | US$12,09 | -10,18% | 38,58% | US$92.980.625 | US$340.407 | 7.690.515 PART |
| 63 |  MCO MCO | US$9,20 | -18,64% | -40,85% | US$90.335.122 | US$9.749.273 | 9.814.825 MCO |
| 64 |  Lykke LKK | US$0,3348 | -4,54% | -2,17% | US$89.393.071 | US$616.504 | 267.008.050 LKK |
| 65 |  NavCoin NAV | US$1,43 | -22,86% | 371,86% | US$88.468.826 | US$20.923.216 | 61.716.090 NAV |
| 66 |  Bytom BTM | US$0,1262 | -13,50% | -31,38% | US$86.463.132 | US$13.028.904 | 685.131.441 BTM |
| 67 |  Bancor BNT | US$2,85 | -11,38% | 5,03% | US$85.342.348 | US$1.526.368 | 29.931.066 BNT |
| 68 |  SingularDTV SNGLS | US$0,1420 | -4,44% | -0,25% | US$85.211.617 | US$847.901 | 600.000.000 SNGLS |
| 69 |  Aragon ANT | US$2,56 | -9,24% | -11,17% | US$84.594.661 | US$505.254 | 33.015.659 ANT |
| 70 |  MobileGo MGO | US$0,8411 | 4,61% | -8,21% | US$82.456.045 | US$353.833 | 98.028.887 MGO |
| 71 |  NoLimitCoin NLC2 | US$0,3987 | -9,32% | 21,80% | US$81.108.311 | US$267.188 | 203.445.284 NLC2 |
| 72 |  Storj STORJ | US$0,7812 | -15,69% | -13,65% | US$75.353.644 | US$2.537.489 | 96.458.264 STORJ |
| 73 |  Wings WINGS | US$0,8063 | -7,73% | 24,73% | US$72.335.052 | US$604.193 | 89.708.333 WINGS |
| 74 |  Cofound.it CFI | US$0,2103 | -16,88% | -14,19% | US$68.353.398 | US$449.215 | 325.000.000 CFI |
| 75 |  Voyager Token VGX | US$0,9495 | -22,36% | -0,04% | US$67.569.765 | US$1.029.701 | 71.163.927 VGX |
| 76 |  Metaverse ETP ETP | US$2,97 | -12,50% | -2,03% | US$67.093.098 | US$916.496 | 22.600.000 ETP |
| 77 |  Verge XVG | US$0,004931 | -7,50% | 101,92% | US$66.125.262 | US$4.094.770 | 13.409.472.280 XVG |
| 78 |  Edgeless EDG | US$0,7591 | -13,67% | 4,71% | US$62.285.002 | US$1.222.525 | 82.046.288 EDG |
| 79 |  DECENT DCT | US$1,13 | -10,63% | -7,95% | US$57.983.581 | US$951.080 | 51.306.089 DCT |
| 80 |  iExec RLC RLC | US$0,7062 | -0,64% | 5,65% | US$55.842.118 | US$995.116 | 79.070.793 RLC |
| 81 |  Tierion TNT | US$0,1583 | -17,29% | 0,00% | US$55.421.857 | US$1.845.180 | 350.000.010 TNT |
| 82 |  Asch XAS | US$0,7201 | -7,79% | -7,87% | US$54.010.078 | US$2.622.569 | 75.000.000 XAS |
| 83 |  Pillar PLR | US$0,08875 | 2,02% | -27,27% | US$49.702.727 | US$85.950,02 | 560.000.000 PLR |
| 84 |  district0x DNT | US$0,08270 | -6,27% | -40,15% | US$49.622.704 | US$1.333.711 | 600.000.000 DNT |
| 85 |  XEL XEL | US$0,5706 | -6,44% | 26,74% | US$49.271.305 | US$5.283.778 | 86.349.112 XEL |
| 86 |  FirstBlood 1ST | US$0,5754 | -6,50% | -14,88% | US$49.229.725 | US$4.192.356 | 85.558.371 1ST |
| 87 |  Emercoin EMC | US$1,18 | -7,12% | -10,07% | US$47.798.766 | US$369.948 | 40.629.674 EMC |
| 88 |  AdEx ADX | US$0,8819 | -15,55% | -29,54% | US$46.963.125 | US$4.069.404 | 53.253.776 ADX |
| 89 |  Waltonchain WTC | US$1,87 | 26,91% | 0,00% | US$46.665.723 | US$10.974.176 | 24.898.178 WTC |
| 90 |  Peercoin PPC | US$1,92 | -6,24% | -9,02% | US$46.620.945 | US$432.691 | 24.303.532 PPC |
| 91 |  LEOcoin LEO | US$0,5196 | -1,61% | 0,45% | US$46.128.854 | US$327.948 | 88.777.650 LEO |
| 92 |  Gulden NLG | US$0,1300 | -13,03% | 22,97% | US$45.767.012 | US$275.101 | 351.983.345 NLG |
| 93 |  Melon MLN | US$75,69 | -10,99% | 1,61% | US$45.370.540 | US$361.828 | 599.400 MLN |
| 94 |  Monolith TKN | US$1,86 | -2,62% | 23,74% | US$43.878.476 | US$1.332.180 | 23.644.056 TKN |
| 95 |  ICO ICO | US$0,4306 | -34,67% | -52,65% | US$43.063.721 | US$24.643.152 | 100.000.000 ICO |
| 96 |  Loopring LRC | US$0,06072 | -18,54% | 0,00% | US$42.351.812 | US$2.840.675 | 697.538.027 LRC |
| 97 |  I/O Coin IOC | US$2,44 | -9,45% | 18,30% | US$39.959.524 | US$186.989 | 16.361.399 IOC |
| 98 |  ReddCoin RDD | US$0,001382 | -5,89% | 33,28% | US$39.544.850 | US$930.484 | 28.608.347.131 RDD |
| 99 |  Blox CDT | US$0,07104 | -21,73% | -39,76% | US$39.076.190 | US$1.079.551 | 550.083.414 CDT |
| 100 |  Aidos Kuneen ADK | US$4,38 | -8,91% | 8,93% | US$38.963.862 | US$63.598,71 | 8.900.500 ADK |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.