Data Historis Harga Kripto 02/09/2017
Daftar harga kripto yang direkam pada tanggal 02/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CageCoin CAGE | US$0,00003364 | 626,34% | 1,00% | US$3.402.882 | US$650,05 | 101.168.328.395 CAGE |
| 302 |  Compcoin CMP | US$0,8078 | 12,89% | -12,86% | US$3.369.985 | US$43.585,55 | 4.171.975 CMP |
| 303 |  Steem Dollars SBD | US$0,9598 | -5,91% | -2,75% | US$3.368.269 | US$116.370 | 3.509.447 SBD |
| 304 |  NautilusCoin NAUT | US$0,2074 | -17,41% | 23,43% | US$3.355.174 | US$232.462 | 16.180.000 NAUT |
| 305 |  Metrix Coin MRX | US$0,0005518 | 17,93% | 289,58% | US$3.312.936 | US$204.984 | 6.003.429.666 MRX |
| 306 |  Riecoin RIC | US$0,08646 | -6,03% | -0,57% | US$3.186.279 | US$134.428 | 36.851.575 RIC |
| 307 |  2GIVE 2GIVE | US$0,006169 | -7,88% | 23,33% | US$3.181.205 | US$31.218,24 | 515.665.212 2GIVE |
| 308 |  More Coin MORE | US$1,56 | -12,53% | -48,97% | US$3.115.137 | US$612.158 | 2.000.000 MORE |
| 309 |  DopeCoin DOPE | US$0,02766 | -9,80% | -6,47% | US$3.072.435 | US$100.616 | 111.085.648 DOPE |
| 310 |  VOISE VSM | US$3,68 | -13,20% | 43,72% | US$3.035.323 | US$3.506,01 | 825.578 VSM |
| 311 |  Terracoin TRC | US$0,1422 | -3,44% | 53,08% | US$3.012.737 | US$6.567,58 | 21.182.710 TRC |
| 312 |  NuShares NSR | US$0,001106 | 12,64% | 55,18% | US$2.988.572 | US$7.807,74 | 2.702.268.334 NSR |
| 313 |  Dentacoin DCN | US$0,0001838 | 23,87% | 9,29% | US$2.973.436 | US$12.563,43 | 16.177.500.000 DCN |
| 314 |  ZcCoin ZCC | US$0,04762 | -16,73% | -7,65% | US$2.936.206 | US$1.560.334 | 61.657.044 ZCC |
| 315 |  CREA CREA | US$0,2737 | 6,35% | 35,31% | US$2.918.675 | US$5.575,05 | 10.662.748 CREA |
| 316 |  Bata BTA | US$0,5776 | -11,29% | -23,65% | US$2.871.830 | US$49.530,38 | 4.972.283 BTA |
| 317 |  VeriumReserve VRM | US$2,27 | -6,12% | 1,21% | US$2.859.902 | US$38.117,47 | 1.257.691 VRM |
| 318 |  MintCoin MINT | US$0,0001146 | -19,77% | -26,53% | US$2.847.000 | US$1.566,11 | 24.844.024.307 MINT |
| 319 |  WhiteCoin XWC | US$0,01143 | -22,07% | 42,93% | US$2.837.531 | US$263.616 | 248.293.269 XWC |
| 320 |  Espers ESP | US$0,0001373 | -23,78% | -22,81% | US$2.817.251 | US$39.787,71 | 20.516.187.655 ESP |
| 321 |  CryptoPing PING | US$0,2810 | -17,47% | 48,27% | US$2.796.204 | US$194.736 | 9.952.089 PING |
| 322 |  Krypstal KRS | US$0,1128 | -5,58% | 25,30% | US$2.775.016 | US$185.870 | 24.604.832 KRS |
| 323 |  TransferCoin TX | US$0,4486 | -6,99% | 10,55% | US$2.737.222 | US$47.236,03 | 6.101.122 TX |
| 324 |  Memetic / PepeCoin MEME | US$0,1656 | -4,70% | 0,41% | US$2.726.262 | US$12.431,68 | 16.458.796 MEME |
| 325 |  Syndicate SYNX | US$0,1839 | -4,62% | -1,08% | US$2.709.475 | US$66.309,69 | 14.730.210 SYNX |
| 326 |  EverGreenCoin EGC | US$0,2022 | -4,10% | 7,37% | US$2.693.619 | US$29.260,35 | 13.321.301 EGC |
| 327 |  Adzcoin ADZ | US$0,04777 | -5,04% | 6,91% | US$2.673.978 | US$4.822,91 | 55.979.640 ADZ |
| 328 |  Neutron NTRN | US$0,08719 | -3,31% | 0,94% | US$2.662.087 | US$7.788,82 | 30.532.347 NTRN |
| 329 |  Dimecoin DIME | US$0,000004929 | -17,03% | -24,23% | US$2.628.090 | US$7.691,23 | 533.208.421.840 DIME |
| 330 |  Link Platform LNK | US$55,19 | 13,79% | 3,28% | US$2.621.528 | US$1.923,36 | 47.503 LNK |
| 331 |  vTorrent VTR | US$0,2400 | 10,30% | 23,70% | US$2.596.233 | US$596.874 | 10.815.966 VTR |
| 332 |  Advanced Technology Coin ARC | US$0,1071 | 4,31% | 24,43% | US$2.595.645 | US$16.486,67 | 24.233.919 ARC |
| 333 |  Elite 1337 | US$0,0001103 | 5,21% | 31,30% | US$2.567.903 | US$8.956,68 | 23.271.738.460 1337 |
| 334 |  Starta STA | US$0,5072 | -6,43% | -2,26% | US$2.514.434 | US$3.246,90 | 4.957.867 STA |
| 335 |  808Coin 808 | US$0,002946 | 34,33% | 89,12% | US$2.490.175 | US$16.613,51 | 845.280.136 808 |
| 336 |  Boolberry BBR | US$0,2583 | -7,67% | 16,97% | US$2.462.099 | US$105.501 | 9.532.480 BBR |
| 337 |  HempCoin THC | US$0,01087 | -15,41% | -5,57% | US$2.436.416 | US$50.940,35 | 224.041.897 THC |
| 338 |  Atmos ATMOS | US$0,02427 | -10,65% | -19,09% | US$2.431.550 | US$11.564,95 | 100.192.430 ATMOS |
| 339 |  Stakecoin STCN | US$0,8096 | 0,00% | -37,93% | US$2.428.742 | US$12.927,55 | 3.000.000 STCN |
| 340 |  EquiTrader EQT | US$0,3883 | -33,82% | -37,00% | US$2.392.932 | US$130.876 | 6.162.167 EQT |
| 341 |  Crave CRAVE | US$1,76 | -2,55% | 10,81% | US$2.390.686 | US$2.830,91 | 1.357.584 CRAVE |
| 342 |  HunterCoin HUC | US$0,1246 | -4,71% | 20,04% | US$2.363.772 | US$36.870,81 | 18.963.320 HUC |
| 343 |  CannabisCoin CANN | US$0,03037 | -10,68% | -28,49% | US$2.345.169 | US$81.392,91 | 77.231.176 CANN |
| 344 |  Adshares ADS | US$0,1843 | -5,63% | 20,36% | US$2.323.663 | US$12.771,63 | 12.607.937 ADS |
| 345 |  Altcoin ALT | US$18,46 | -16,23% | -9,43% | US$2.255.644 | US$3.545,97 | 122.175 ALT |
| 346 |  TagCoin TAG | US$0,3924 | -0,51% | 4,71% | US$2.233.405 | US$73.820,84 | 5.691.351 TAG |
| 347 |  HappyPay HPAY | US$0,1836 | 14,46% | 152,91% | US$2.170.040 | US$38.835,53 | 11.819.137 HPAY |
| 348 |  InPay INPAY | US$0,2147 | -24,39% | -23,72% | US$2.146.568 | US$22.377,22 | 10.000.000 INPAY |
| 349 |  Hush HUSH | US$1,93 | -6,78% | 1,70% | US$2.128.152 | US$18.706,35 | 1.100.888 HUSH |
| 350 |  Visio VISIO | US$0,04193 | -11,42% | 4,72% | US$2.126.938 | US$3.222,21 | 50.728.591 VISIO |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.