Data Historis Harga Kripto 02/09/2017
Daftar harga kripto yang direkam pada tanggal 02/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PRIZM PZM | US$1,22 | -8,30% | 43,21% | US$10.475.284 | US$13.189,19 | 8.560.406 PZM |
| 202 |  VeriCoin VRC | US$0,3440 | -5,58% | 11,17% | US$10.445.734 | US$680.346 | 30.361.526 VRC |
| 203 |  Sphere SPHR | US$3,38 | -16,49% | 26,65% | US$10.421.936 | US$20.615,51 | 3.082.940 SPHR |
| 204 |  Musicoin MUSIC | US$0,03314 | -17,38% | 9,21% | US$10.401.905 | US$563.494 | 313.881.308 MUSIC |
| 205 |  BitCrystals BCY | US$0,4427 | -8,82% | -1,85% | US$10.292.589 | US$65.790,28 | 23.248.415 BCY |
| 206 |  Groestlcoin GRS | US$0,1494 | -15,16% | 31,39% | US$10.205.743 | US$454.959 | 68.301.259 GRS |
| 207 |  LoMoCoin LMC | US$0,04601 | -9,72% | -15,40% | US$9.858.545 | US$445.795 | 214.277.350 LMC |
| 208 |  Einsteinium EMC2 | US$0,04536 | -5,29% | 9,10% | US$9.704.240 | US$216.123 | 213.925.324 EMC2 |
| 209 |  CryptoCarbon CCRB | US$2,72 | 33,49% | 440,21% | US$9.702.534 | US$79.991,17 | 3.562.111 CCRB |
| 210 |  Incent INCNT | US$0,2079 | -12,87% | -17,57% | US$9.569.087 | US$229.551 | 46.016.625 INCNT |
| 211 |  Bitcoin Plus XBC | US$95,14 | 14,12% | 28,16% | US$9.531.034 | US$792.149 | 100.180 XBC |
| 212 |  ToaCoin TOA | US$0,005577 | -9,37% | -3,90% | US$9.447.751 | US$104.026 | 1.694.048.933 TOA |
| 213 |  Dent DENT | US$0,0008567 | -8,64% | -31,57% | US$9.085.663 | US$22.345,01 | 10.604.960.960 DENT |
| 214 |  Creditbit CRB | US$0,7592 | -11,39% | 4,39% | US$9.018.765 | US$339.149 | 11.878.653 CRB |
| 215 |  FoldingCoin FLDC | US$0,01662 | -3,88% | 7,05% | US$8.718.072 | US$298.350 | 524.682.737 FLDC |
| 216 |  Unity Ingot UNY | US$0,04308 | 11,96% | -70,88% | US$8.702.155 | US$7.681,20 | 202.000.000 UNY |
| 217 |  DNotes NOTE | US$0,06815 | -11,41% | 28,94% | US$8.635.827 | US$98.593,06 | 126.716.305 NOTE |
| 218 |  HEAT HEAT | US$0,3003 | -8,38% | -13,64% | US$8.553.445 | US$838,03 | 28.483.440 HEAT |
| 219 |  Sequence SEQ | US$0,1843 | -1,73% | 16,48% | US$8.282.905 | US$29.329,23 | 44.947.683 SEQ |
| 220 |  Primecoin XPM | US$0,4032 | -7,72% | -18,09% | US$8.257.691 | US$576.644 | 20.479.293 XPM |
| 221 |  Blocktix TIX | US$0,2036 | -13,32% | -44,45% | US$8.143.466 | US$15.875,53 | 40.000.000 TIX |
| 222 |  APX APX | US$10,40 | -7,54% | 16,72% | US$8.085.060 | US$81.947,21 | 777.394 APX |
| 223 |  NEVERDIE NDC | US$0,1936 | -7,16% | 8,89% | US$7.939.519 | US$23.059,87 | 41.004.100 NDC |
| 224 |  OKCash OK | US$0,1071 | -12,85% | 17,49% | US$7.759.247 | US$191.709 | 72.465.127 OK |
| 225 |  SolarCoin SLR | US$0,2157 | -3,98% | 19,30% | US$7.723.556 | US$96.670,38 | 35.813.947 SLR |
| 226 |  Infinitecoin IFC | US$0,00008518 | -5,21% | -4,43% | US$7.716.895 | US$1.536.745 | 90.596.274.910 IFC |
| 227 |  NVO NVST | US$0,5121 | -2,97% | -2,52% | US$7.681.789 | US$4.570,58 | 15.000.000 NVST |
| 228 |  Pepe Cash PEPECASH | US$0,01088 | -7,85% | -15,17% | US$7.634.751 | US$6.060,23 | 701.884.009 PEPECASH |
| 229 |  Bitswift BITS | US$1,82 | 9,34% | 55,73% | US$7.419.790 | US$4.472.549 | 4.066.047 BITS |
| 230 |  Blitzcash BLITZ | US$1,81 | -11,07% | 29,87% | US$7.409.173 | US$225.697 | 4.085.194 BLITZ |
| 231 |  PutinCoin PUT | US$0,03636 | -9,76% | -21,21% | US$7.294.097 | US$5.264,61 | 200.589.164 PUT |
| 232 |  Bean Cash BITB | US$0,003458 | -16,16% | 32,21% | US$7.269.283 | US$506.611 | 2.102.361.000 BITB |
| 233 |  FedoraCoin TIPS | US$0,00001615 | 122,71% | 213,51% | US$7.157.810 | US$20.874,46 | 443.168.182.458 TIPS |
| 234 |  MyBit MYB | US$2,77 | -9,41% | -10,44% | US$7.018.534 | US$37.976,05 | 2.530.116 MYB |
| 235 |  Project Decorum PDC | US$0,1401 | -6,80% | 5,37% | US$7.006.650 | US$8.677,48 | 50.000.000 PDC |
| 236 |  DubaiCoin DBIX | US$6,38 | -6,85% | -16,96% | US$6.821.017 | US$74.939,78 | 1.069.256 DBIX |
| 237 |  Bela BELA | US$0,1808 | -5,46% | 16,93% | US$6.748.379 | US$94.349,22 | 37.333.425 BELA |
| 238 |  Novacoin NVC | US$3,64 | -13,91% | 44,22% | US$6.640.413 | US$11.412,40 | 1.826.155 NVC |
| 239 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1062 | -1,66% | 27,16% | US$6.596.292 | US$10.314,20 | 62.131.190 ETT |
| 240 |  EuropeCoin ERC | US$0,6620 | 44,19% | 21,22% | US$6.558.344 | US$1.450.485 | 9.906.132 ERC |
| 241 |  Circuits of Value COVAL | US$0,006544 | -21,04% | 23,47% | US$6.543.533 | US$217.633 | 1.000.000.000 COVAL |
| 242 |  MergeCoin MGC | US$0,06828 | -2,41% | 0,82% | US$6.486.569 | US$171.131 | 95.000.000 MGC |
| 243 |  Pascal PASC | US$0,4958 | -7,88% | 3,92% | US$6.425.460 | US$65.631,38 | 12.960.100 PASC |
| 244 |  Centurion CNT | US$0,2416 | -4,66% | 289,79% | US$6.417.618 | US$112.704 | 26.567.684 CNT |
| 245 |  VPNCoin VASH | US$0,01600 | -3,95% | -3,17% | US$6.406.656 | US$313.069 | 400.339.746 VASH |
| 246 |  ArtByte ABY | US$0,008064 | -9,50% | 4,20% | US$6.390.734 | US$80.486,59 | 792.537.250 ABY |
| 247 |  WorldCoin WDC | US$0,05530 | -10,88% | -2,68% | US$6.370.683 | US$585.135 | 115.206.887 WDC |
| 248 |  Auroracoin AUR | US$0,7349 | -6,96% | 6,08% | US$6.362.532 | US$23.055,79 | 8.658.139 AUR |
| 249 |  BitSend BSD | US$0,3859 | -12,69% | -3,69% | US$6.297.809 | US$62.328,91 | 16.318.700 BSD |
| 250 |  Embers MBRS | US$0,1233 | -24,30% | -27,65% | US$6.164.526 | US$8.190,73 | 49.998.803 MBRS |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.