Data Historis Harga Kripto 02/09/2017
Daftar harga kripto yang direkam pada tanggal 02/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Counterparty XCP | US$14,87 | -6,45% | -30,24% | US$38.932.086 | US$304.391 | 2.617.901 XCP |
| 102 |  Mothership MSP | US$0,2757 | 8,12% | 3,96% | US$38.596.936 | US$423.668 | 140.000.000 MSP |
| 103 |  Zcoin XZC | US$13,19 | -6,15% | 6,23% | US$38.371.162 | US$1.113.987 | 2.908.725 XZC |
| 104 |  Rise RISE | US$0,3372 | -18,71% | 249,67% | US$38.149.461 | US$4.782.199 | 113.139.200 RISE |
| 105 |  Quantum Resistant Ledger QRL | US$0,7161 | -12,49% | 11,12% | US$37.237.933 | US$360.267 | 52.000.000 QRL |
| 106 |  Round ROUND | US$0,04017 | -12,09% | -12,20% | US$34.146.516 | US$249.449 | 850.000.000 ROUND |
| 107 |  Numeraire NMR | US$27,24 | -15,92% | -21,73% | US$34.085.107 | US$633.861 | 1.251.279 NMR |
| 108 |  Viacoin VIA | US$1,49 | -16,42% | 24,33% | US$33.965.395 | US$809.027 | 22.809.823 VIA |
| 109 |  Vertcoin VTC | US$0,8651 | -12,23% | -7,65% | US$33.831.954 | US$1.434.838 | 39.107.350 VTC |
| 110 |  Stox STX | US$1,13 | -14,21% | -51,67% | US$33.574.115 | US$1.060.587 | 29.600.000 STX |
| 111 |  TaaS TAAS | US$4,03 | -7,07% | -10,63% | US$32.790.567 | US$244.999 | 8.146.001 TAAS |
| 112 |  Rialto XRL | US$0,4194 | -31,99% | -17,81% | US$32.274.142 | US$81.927,87 | 76.960.488 XRL |
| 113 |  WeTrust TRST | US$0,3422 | -17,91% | 31,81% | US$31.530.687 | US$2.692.460 | 92.147.500 TRST |
| 114 |  vSlice VSL | US$0,9364 | -7,66% | -8,10% | US$31.265.236 | US$161.668 | 33.390.496 VSL |
| 115 |  FairCoin FAIR | US$0,5776 | -6,28% | -6,88% | US$30.723.803 | US$19.849,92 | 53.193.831 FAIR |
| 116 |  adToken ADT | US$0,04982 | -15,43% | -0,53% | US$29.894.024 | US$93.292,38 | 600.000.000 ADT |
| 117 |  Mysterium MYST | US$1,51 | -17,97% | 4,88% | US$29.333.676 | US$716.865 | 19.429.024 MYST |
| 118 |  Namecoin NMC | US$1,98 | -7,40% | -9,58% | US$29.249.181 | US$94.645,17 | 14.736.400 NMC |
| 119 |  FuckToken FUCK | US$0,6666 | 907,18% | 3,00% | US$28.794.801 | US$6.706,44 | 43.193.633 FUCK |
| 120 |  CloakCoin CLOAK | US$5,40 | -21,44% | -7,70% | US$27.500.041 | US$485.930 | 5.090.329 CLOAK |
| 121 |  Expanse EXP | US$3,42 | -8,57% | 6,77% | US$27.061.408 | US$1.311.989 | 7.906.397 EXP |
| 122 |  MonaCoin MONA | US$0,4960 | -1,21% | -3,22% | US$26.619.972 | US$221.424 | 53.666.500 MONA |
| 123 |  ION ION | US$1,64 | -8,41% | 1,45% | US$26.179.856 | US$72.077,35 | 15.943.764 ION |
| 124 |  Lunyr LUN | US$11,33 | -10,58% | -8,20% | US$26.023.786 | US$1.086.208 | 2.297.853 LUN |
| 125 |  Etheroll DICE | US$3,71 | -11,27% | -11,21% | US$25.966.178 | US$59.025,17 | 7.001.623 DICE |
| 126 |  Patientory PTOY | US$0,3676 | -13,98% | 1,14% | US$25.733.097 | US$824.272 | 70.000.000 PTOY |
| 127 |  LBRY Credits LBC | US$0,3696 | -11,60% | 11,93% | US$25.329.417 | US$1.667.060 | 68.524.524 LBC |
| 128 |  Radium RADS | US$7,37 | 12,29% | 24,81% | US$24.580.758 | US$797.388 | 3.337.366 RADS |
| 129 |  The ChampCoin TCC | US$0,1484 | -7,11% | -21,57% | US$24.467.417 | US$197.275 | 164.925.727 TCC |
| 130 |  Polybius PLBT | US$6,47 | -7,00% | -1,27% | US$24.403.661 | US$41.191,00 | 3.773.404 PLBT |
| 131 |  Safex Token SFT | US$0,01129 | -5,06% | -12,64% | US$24.244.688 | US$566.462 | 2.147.483.647 SFT |
| 132 |  Triggers TRIG | US$0,7532 | -23,34% | 211,31% | US$24.181.854 | US$6.338.053 | 32.105.593 TRIG |
| 133 |  Xaurum XAUR | US$0,1899 | -3,24% | 5,97% | US$24.142.105 | US$95.463,16 | 127.110.089 XAUR |
| 134 |  SONM SNM | US$0,07272 | -8,21% | -0,42% | US$24.094.847 | US$259.409 | 331.360.000 SNM |
| 135 |  SpreadCoin SPR | US$2,73 | -7,17% | -0,06% | US$23.671.360 | US$88.597,60 | 8.682.080 SPR |
| 136 |  Humaniq HMQ | US$0,1451 | -9,17% | -9,51% | US$23.622.706 | US$308.523 | 162.858.880 HMQ |
| 137 |  BitBay BAY | US$0,02305 | -7,03% | -12,01% | US$23.230.824 | US$91.780,21 | 1.007.702.008 BAY |
| 138 |  PotCoin POT | US$0,1050 | -10,77% | -19,38% | US$22.860.745 | US$186.167 | 217.813.950 POT |
| 139 |  EB3 Coin EB3 | US$0,2834 | -5,71% | -24,46% | US$22.567.395 | US$258.884 | 79.631.025 EB3 |
| 140 |  Peerplays PPY | US$5,88 | -13,86% | 4,71% | US$22.121.797 | US$417.526 | 3.762.544 PPY |
| 141 |  Santiment Network Token SAN | US$0,3690 | -13,78% | -24,10% | US$22.039.725 | US$1.300.536 | 59.721.917 SAN |
| 142 |  Horizen ZEN | US$10,60 | -16,47% | 23,42% | US$21.701.641 | US$366.283 | 2.047.525 ZEN |
| 143 |  Skycoin SKY | US$3,67 | -12,53% | 7,36% | US$21.555.652 | US$23.132,36 | 5.869.530 SKY |
| 144 |  BlackCoin BLK | US$0,2760 | -11,86% | -1,59% | US$21.070.760 | US$1.782.151 | 76.347.986 BLK |
| 145 |  Crown CRW | US$1,40 | -14,23% | -7,18% | US$21.058.792 | US$71.436,26 | 15.048.453 CRW |
| 146 |  Fujinto NTO | US$0,3817 | 0,00% | 0,00% | US$20.997.125 | US$580.241 | 55.014.395 NTO |
| 147 |  SIBCoin SIB | US$1,35 | 10,30% | 21,70% | US$20.798.581 | US$193.844 | 15.355.668 SIB |
| 148 |  Clams CLAM | US$7,83 | -10,42% | 2,83% | US$20.331.779 | US$771.343 | 2.597.452 CLAM |
| 149 |  Shift SHIFT | US$1,82 | -18,99% | 36,70% | US$20.248.938 | US$370.829 | 11.145.409 SHIFT |
| 150 |  Soarcoin SOAR | US$0,02981 | -6,28% | -33,84% | US$19.738.224 | US$28.050,51 | 662.192.116 SOAR |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.