Data Historis Harga Kripto 02/09/2017
Daftar harga kripto yang direkam pada tanggal 02/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bullion CBX | US$0,9448 | -5,13% | -21,68% | US$945.409 | US$554,37 | 1.000.625 CBX |
| 402 |  FIMKrypto FIMK | US$0,001613 | -17,66% | -6,87% | US$930.618 | US$1.303,68 | 577.004.618 FIMK |
| 403 |  Monster Byte MBI | US$0,05262 | -12,46% | 5,86% | US$885.252 | US$8.574,69 | 16.822.736 MBI |
| 404 |  Scorecoin SCORE | US$0,03109 | 2,01% | 431,10% | US$872.277 | US$76.134,19 | 28.059.250 SCORE |
| 405 |  OldV OLV | US$0,008148 | 14,27% | 124,79% | US$871.193 | US$8.961,13 | 106.923.320 OLV |
| 406 |  Moin MOIN | US$0,1220 | -22,89% | -6,41% | US$868.218 | US$2.709,70 | 7.117.798 MOIN |
| 407 |  Octanox OTX | US$0,1077 | -8,00% | 0,00% | US$851.612 | US$2.441,07 | 7.907.644 OTX |
| 408 |  TileCoin XTC | US$0,008303 | -10,37% | -14,77% | US$830.273 | US$35.446,48 | 100.000.000 XTC |
| 409 |  DigitalPrice DP | US$0,03309 | 25,40% | 52,66% | US$772.027 | US$10.546,73 | 23.331.500 DP |
| 410 |  Unify UNIFY | US$0,04302 | -7,05% | 73,30% | US$747.865 | US$18.574,05 | 17.385.378 UNIFY |
| 411 |  Sovereign Hero HERO | US$155,27 | -4,30% | -3,24% | US$741.120 | US$1.547,95 | 4.773 HERO |
| 412 |  NobleCoin NOBL | US$0,0003217 | -0,57% | 47,96% | US$740.520 | US$539,63 | 2.301.782.812 NOBL |
| 413 |  WavesGo WGO | US$0,07207 | -19,71% | -36,53% | US$720.500 | US$529,75 | 9.996.979 WGO |
| 414 |  Ripto Bux RBX | US$0,001840 | -20,48% | 71,54% | US$701.415 | US$1.031,47 | 381.236.123 RBX |
| 415 |  Linx LINX | US$0,1127 | -16,57% | -32,65% | US$685.823 | US$10.676,48 | 6.083.750 LINX |
| 416 |  KekCoin KEK | US$0,06852 | 73,22% | -4,70% | US$684.948 | US$12.831,96 | 9.995.920 KEK |
| 417 |  UnbreakableCoin UNB | US$0,2943 | -9,55% | 3,95% | US$670.402 | US$118.504 | 2.278.150 UNB |
| 418 |  Hacker Gold HKG | US$0,03948 | -6,64% | -33,22% | US$636.062 | US$75.517,94 | 16.110.893 HKG |
| 419 |  Dinastycoin DCY | US$0,0005060 | -6,71% | 12,06% | US$634.718 | US$775,81 | 1.254.446.360 DCY |
| 420 |  Uniform Fiscal Object UFO | US$0,0001843 | 25,15% | 17,09% | US$626.142 | US$715,85 | 3.396.945.012 UFO |
| 421 |  FUNCoin FUNC | US$0,1060 | -11,61% | -60,76% | US$619.926 | US$862,82 | 5.848.581 FUNC |
| 422 |  iDice ICE | US$0,3943 | 6,78% | -34,45% | US$619.508 | US$1.134,16 | 1.571.013 ICE |
| 423 |  Newbium NEWB | US$0,01216 | 4,14% | 32,80% | US$607.915 | US$922,25 | 50.000.000 NEWB |
| 424 |  Experience Points XP | US$0,000004179 | -54,30% | -1,87% | US$601.451 | US$3.514,05 | 143.925.450.670 XP |
| 425 |  Piggycoin PIGGY | US$0,001150 | 29,57% | 63,00% | US$557.246 | US$514,80 | 484.610.835 PIGGY |
| 426 |  GCN Coin GCN | US$0,000003865 | -19,23% | 79,57% | US$554.784 | US$757,03 | 143.541.635.000 GCN |
| 427 |  NetCoin NET | US$0,0006915 | -13,21% | 0,96% | US$544.325 | US$2.592,19 | 787.126.712 NET |
| 428 |  Dashcoin DSH | US$0,03108 | -30,61% | 17,30% | US$540.630 | US$705,29 | 17.396.723 DSH |
| 429 |  Virtacoinplus XVP | US$0,05843 | -21,57% | -24,10% | US$533.741 | US$1.506,79 | 9.134.750 XVP |
| 430 |  NuBits USNBT | US$1,02 | 0,81% | -20,28% | US$531.870 | US$330.540 | 523.851 USNBT |
| 431 |  FujiCoin FJC | US$0,0004879 | -15,34% | -50,62% | US$527.121 | US$4.173,21 | 1.080.326.693 FJC |
| 432 |  PostCoin POST | US$0,03318 | -6,55% | 0,88% | US$526.550 | US$5.670,10 | 15.868.233 POST |
| 433 |  ProCurrency PROC | US$0,03964 | -23,84% | -35,08% | US$508.036 | US$938,74 | 12.815.205 PROC |
| 434 |  iTicoin ITI | US$15,00 | -4,25% | -1,63% | US$479.925 | US$88.114,74 | 32.000 ITI |
| 435 |  CryptoForecast CFT | US$0,01009 | 1,95% | -22,64% | US$464.190 | US$1.792,84 | 46.000.000 CFT |
| 436 |  Denarius D | US$0,5621 | -7,54% | 25,42% | US$453.831 | US$7.949,29 | 807.441 D |
| 437 |  BitAsean BAS | US$0,08989 | -15,94% | -68,40% | US$449.473 | US$5.423,43 | 5.000.000 BAS |
| 438 |  Karbo KRB | US$0,1034 | -1,02% | -0,02% | US$438.042 | US$9.777,55 | 4.235.041 KRB |
| 439 |  BTSR BTSR | US$0,1318 | -23,38% | -13,56% | US$432.758 | US$1.981,52 | 3.283.690 BTSR |
| 440 |  HOdlcoin HODL | US$0,003456 | 5,51% | 151,44% | US$428.678 | US$561,97 | 124.035.405 HODL |
| 441 |  Zoin ZOI | US$0,03239 | -7,28% | 0,60% | US$427.868 | US$1.243,83 | 13.208.200 ZOI |
| 442 |  Rubies RBIES | US$0,04102 | -6,73% | 11,31% | US$427.240 | US$561,49 | 10.415.252 RBIES |
| 443 |  TrumpCoin TRUMP | US$0,06360 | -1,38% | 9,70% | US$416.244 | US$503,49 | 6.544.270 TRUMP |
| 444 |  Shadow Token SHDW | US$0,05690 | -6,15% | -39,85% | US$398.302 | US$503,82 | 7.000.000 SHDW |
| 445 |  Elcoin EL | US$0,03432 | 11,60% | 92,11% | US$384.667 | US$3.493,55 | 11.208.967 EL |
| 446 |  8Bit 8BIT | US$0,3225 | -10,81% | 5,85% | US$375.573 | US$2.168,91 | 1.164.415 8BIT |
| 447 |  Pakcoin PAK | US$0,008888 | -9,53% | -29,36% | US$360.584 | US$986,40 | 40.568.650 PAK |
| 448 |  HiCoin XHI | US$0,001897 | 9,22% | 46,06% | US$360.009 | US$171.212 | 189.729.990 XHI |
| 449 |  Virta Unique Coin VUC | US$0,005848 | -13,76% | -72,36% | US$354.874 | US$17.768,78 | 60.685.775 VUC |
| 450 |  Atomic Coin ATOM | US$0,02973 | -5,99% | -3,45% | US$350.410 | US$1.149,61 | 11.786.414 ATOM |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.