Data Historis Harga Kripto 02/09/2017
Daftar harga kripto yang direkam pada tanggal 02/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Carboncoin CARBON | US$0,00004608 | -17,63% | -42,87% | US$709.282 | US$3,23 | 15.391.988.667 CARBON |
| 552 |  Canada eCoin CDN | US$0,006812 | -8,35% | 18,88% | US$663.574 | US$124,13 | 97.415.544 CDN |
| 553 |  Orbitcoin ORB | US$0,2120 | -13,72% | -0,23% | US$640.973 | US$105,60 | 3.023.004 ORB |
| 554 |  BitBar BTB | US$18,58 | 34,72% | 50,16% | US$632.989 | US$26,92 | 34.074 BTB |
| 555 |  SuperCoin SUPER | US$0,01326 | 56,84% | 106,22% | US$581.632 | US$43,77 | 43.851.014 SUPER |
| 556 |  I0Coin I0C | US$0,02650 | -5,02% | 6,59% | US$555.927 | US$14,79 | 20.980.987 I0C |
| 557 |  BTCtalkcoin TALK | US$0,008458 | 4,89% | 10,84% | US$552.198 | US$0,02274 | 65.290.635 TALK |
| 558 |  TeslaCoin TES | US$0,007381 | -8,95% | -27,04% | US$537.737 | US$240,51 | 72.849.507 TES |
| 559 |  CasinoCoin CSC | US$0,01350 | -9,25% | -36,21% | US$521.185 | US$4,61 | 38.601.187 CSC |
| 560 |  HitCoin HTC | US$0,00004608 | -22,38% | -18,32% | US$506.724 | US$177,04 | 10.996.318.099 HTC |
| 561 |  Bitz BITZ | US$0,2490 | -24,99% | -17,41% | US$495.659 | US$6,41 | 1.990.891 BITZ |
| 562 |  Trollcoin TROLL | US$0,0008801 | -8,90% | 13,85% | US$493.091 | US$312,74 | 560.235.298 TROLL |
| 563 |  Anoncoin ANC | US$0,2179 | -4,05% | 41,13% | US$459.899 | US$87,71 | 2.110.317 ANC |
| 564 |  Malcoin MALC | US$8,76 | 61,33% | 91,50% | US$456.541 | US$111,92 | 52.144 MALC |
| 565 |  Shorty SHORTY | US$0,004515 | -9,89% | -3,82% | US$451.516 | US$68,72 | 100.000.000 SHORTY |
| 566 |  UltraCoin UTC | US$0,009431 | 1,84% | 25,63% | US$413.831 | US$185,17 | 43.882.149 UTC |
| 567 |  42-coin 42 | US$9.629,01 | 10,05% | -9,59% | US$404.418 | US$328,01 | 42 42 |
| 568 |  Version V | US$0,0008768 | 4,47% | 17,91% | US$398.238 | US$88,02 | 454.184.555 V |
| 569 |  AmberCoin AMBER | US$0,008940 | -6,14% | 23,12% | US$390.663 | US$43,54 | 43.699.481 AMBER |
| 570 |  Bitcloud BTDX | US$0,03401 | -0,61% | 19,81% | US$383.563 | US$8,68 | 11.278.645 BTDX |
| 571 |  Aurum Coin AU | US$1,29 | -46,74% | 54,14% | US$381.953 | US$209,28 | 296.216 AU |
| 572 |  Stress STS | US$0,0006451 | -6,57% | 5,99% | US$364.589 | US$0,6451 | 565.134.332 STS |
| 573 |  Phoenixcoin PXC | US$0,005703 | -27,34% | -29,84% | US$342.963 | US$167,48 | 60.140.200 PXC |
| 574 |  RussiaCoin RC | US$0,04015 | -35,35% | -38,19% | US$329.911 | US$485,90 | 8.216.446 RC |
| 575 |  SmartCoin SMC | US$0,01360 | -5,50% | 13,02% | US$315.998 | US$99,69 | 23.232.758 SMC |
| 576 |  Universal Currency UNIT | US$0,02306 | -16,71% | 393,77% | US$300.871 | US$12,77 | 13.046.431 UNIT |
| 577 |  Triangles TRI | US$4,10 | -11,84% | 7,87% | US$298.557 | US$383,24 | 72.891 TRI |
| 578 |  Veltor VLT | US$0,5325 | -10,93% | -20,61% | US$295.443 | US$185,21 | 554.855 VLT |
| 579 |  Bitstar BITS | US$0,01184 | -8,22% | 6,96% | US$273.270 | US$28,80 | 23.079.737 BITS |
| 580 |  Flycoin FLY | US$1,28 | 2,83% | 17,77% | US$269.889 | US$13,07 | 210.806 FLY |
| 581 |  FuelCoin FC2 | US$0,002627 | -6,14% | 13,98% | US$266.693 | US$9,00 | 101.534.476 FC2 |
| 582 |  LottoCoin LOT | US$0,00001792 | -17,94% | 53,49% | US$259.616 | US$44,04 | 14.491.014.421 LOT |
| 583 |  FlutterCoin FLT | US$0,0007645 | -2,61% | 29,17% | US$246.338 | US$59,87 | 322.214.524 FLT |
| 584 |  UniCoin UNIC | US$0,08157 | 6,83% | 61,51% | US$240.352 | US$45,73 | 2.946.390 UNIC |
| 585 |  ReeCoin REE | US$0,01935 | 3,32% | 0,00% | US$239.366 | US$4,08 | 12.367.704 REE |
| 586 |  020LondonCoin 020 | US$0,000001532 | -33,93% | 65,89% | US$239.197 | US$0,4596 | 156.144.610.248 020 |
| 587 |  BitTokens BXT | US$0,4241 | -25,07% | 14,90% | US$236.643 | US$89,48 | 558.000 BXT |
| 588 |  Joulecoin XJO | US$0,006866 | -9,66% | 21,40% | US$231.206 | US$127,76 | 33.674.420 XJO |
| 589 |  Goodomy GOOD | US$0,0005157 | -70,79% | -65,09% | US$227.624 | US$10,68 | 441.349.000 GOOD |
| 590 |  Titcoin TIT | US$0,004513 | -13,00% | 0,18% | US$225.210 | US$227,50 | 49.898.202 TIT |
| 591 |  Mineum MNM | US$0,02352 | -21,25% | 13,33% | US$221.951 | US$298,70 | 9.436.367 MNM |
| 592 |  TEKcoin TEK | US$0,0001545 | -12,29% | 1,26% | US$218.540 | US$82,62 | 1.414.054.562 TEK |
| 593 |  Bottlecaps CAP | US$0,001268 | -4,33% | -5,55% | US$218.002 | US$63,88 | 171.879.733 CAP |
| 594 |  ChessCoin CHESS | US$0,004030 | -3,27% | 11,49% | US$217.759 | US$498,19 | 54.032.769 CHESS |
| 595 |  LiteBar LTB | US$0,2995 | -8,92% | 82,57% | US$217.530 | US$115,20 | 726.242 LTB |
| 596 |  PayCoin XPY | US$0,01804 | -23,43% | 1,39% | US$212.744 | US$206,51 | 11.793.924 XPY |
| 597 |  NewYorkCoin NYC | US$0,000003449 | -24,21% | 22,39% | US$205.999 | US$404,61 | 59.719.935.819 NYC |
| 598 |  BritCoin BRIT | US$0,009677 | -49,60% | -51,30% | US$205.813 | US$127,07 | 21.268.092 BRIT |
| 599 |  PureVidz VIDZ | US$0,001572 | -8,88% | -6,02% | US$196.920 | US$74,24 | 125.279.775 VIDZ |
| 600 |  CannaCoin CCN | US$0,04119 | -4,59% | -29,76% | US$193.554 | US$5,92 | 4.698.645 CCN |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.