Data Historis Harga Kripto 02/09/2017
Daftar harga kripto yang direkam pada tanggal 02/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tattoocoin (Standard Edition) TSE | US$0,0006912 | -14,39% | -33,45% | US$62.501 | US$150,67 | 90.421.856 TSE |
| 702 |  PonziCoin PONZI | US$0,07216 | -5,75% | 27,51% | US$62.140 | US$3,55 | 861.099 PONZI |
| 703 |  Photon PHO | US$0,000003181 | -27,85% | 29,10% | US$60.864 | US$103,75 | 19.133.287.530 PHO |
| 704 |  NevaCoin NEVA | US$0,02756 | -7,76% | -6,62% | US$59.571 | US$64,66 | 2.161.445 NEVA |
| 705 |  Bitcurrency BTCR | US$0,0003451 | -32,94% | -59,99% | US$58.537 | US$9,99 | 169.598.616 BTCR |
| 706 |  AntiBitcoin ANTI | US$0,003318 | 10,79% | 19,23% | US$57.947 | US$0,4977 | 17.465.159 ANTI |
| 707 |  Halcyon HAL | US$0,01147 | 17,31% | -11,55% | US$57.021 | US$13,43 | 4.969.520 HAL |
| 708 |  Alexium AUM | US$0,002765 | 2,39% | -9,16% | US$56.120 | US$31,80 | 20.297.336 AUM |
| 709 |  BeaverCoin BVC | US$0,01743 | -10,59% | -64,29% | US$54.302 | US$257,23 | 3.115.258 BVC |
| 710 |  UCoin U | US$0,01977 | -6,14% | 11,98% | US$53.174 | US$43,39 | 2.689.812 U |
| 711 |  Evotion EVO | US$0,02151 | -17,07% | -0,18% | US$53.107 | US$42,26 | 2.469.220 EVO |
| 712 |  23 Skidoo CHAO | US$191.997 | -5,32% | -9,87% | US$52.305 | US$96,54 | 0 CHAO |
| 713 |  Spots SPT | US$0,002323 | -26,56% | -22,35% | US$52.057 | US$162,23 | 22.406.021 SPT |
| 714 |  Torcoin TOR | US$0,1644 | 0,58% | 2,86% | US$51.968 | US$96,48 | 316.179 TOR |
| 715 |  PopularCoin POP | US$0,00001520 | -30,62% | 22,42% | US$51.243 | US$15,19 | 3.371.136.903 POP |
| 716 |  BiosCrypto BIOS | US$0,002396 | 14,21% | 28,09% | US$49.893 | US$10,96 | 20.821.709 BIOS |
| 717 |  LeaCoin LEA | US$0,0001701 | 72,27% | 25,50% | US$49.708 | US$83,66 | 292.169.290 LEA |
| 718 |  GoldPieces GP | US$0,04058 | -0,13% | 3,37% | US$49.518 | US$348,67 | 1.220.161 GP |
| 719 |  RonPaulCoin RPC | US$0,05544 | -5,66% | 6,72% | US$47.378 | US$148,32 | 854.510 RPC |
| 720 |  Uro URO | US$0,03903 | -6,14% | 8,81% | US$47.122 | US$5,99 | 1.207.310 URO |
| 721 |  Theresa May Coin MAY | US$0,002529 | 2,95% | -21,20% | US$46.805 | US$402,84 | 18.504.500 MAY |
| 722 |  PLNcoin PLNC | US$0,002719 | 6,10% | 21,89% | US$46.463 | US$327,64 | 17.089.600 PLNC |
| 723 |  Tristar Coin TSTR | US$0,009187 | -4,89% | -26,18% | US$46.193 | US$9,28 | 5.027.857 TSTR |
| 724 |  BillaryCoin BLRY | US$0,005115 | -4,89% | -30,51% | US$45.949 | US$2,92 | 8.983.158 BLRY |
| 725 |  Bitcoin Planet BTPL | US$0,008929 | -15,90% | -29,67% | US$45.614 | US$157,62 | 5.108.394 BTPL |
| 726 |  Shilling SH | US$0,01012 | 148,42% | 193,97% | US$42.381 | US$360,30 | 4.186.700 SH |
| 727 |  Ride My Car RIDE | US$0,0004147 | 40,80% | 59,18% | US$42.003 | US$125,11 | 101.276.790 RIDE |
| 728 |  SocialCoin SOCC | US$0,03000 | -21,68% | 38,72% | US$41.221 | US$161,32 | 1.374.079 SOCC |
| 729 |  Firecoin FIRE | US$0,4171 | 0,00% | 6,69% | US$41.050 | US$19,97 | 98.412 FIRE |
| 730 |  Virtacoin VTA | US$0,000007873 | -17,24% | -77,25% | US$40.948 | US$297,84 | 5.201.310.113 VTA |
| 731 |  Steps STEPS | US$0,002166 | 0,00% | 11,27% | US$40.338 | US$0,4612 | 18.625.017 STEPS |
| 732 |  BnrtxCoin BNX | US$0,001884 | 2,86% | -14,99% | US$40.131 | US$139,05 | 21.296.001 BNX |
| 733 |  BBQCoin BQC | US$0,0007834 | 0,00% | -15,29% | US$39.769 | US$10,19 | 50.765.854 BQC |
| 734 |  Jewels JWL | US$0,001935 | -6,14% | -7,18% | US$39.060 | US$9,05 | 20.181.636 JWL |
| 735 |  Dix Asset DIX | US$0,0000003856 | -53,41% | 9,79% | US$38.563 | US$51,79 | 100.000.000.000 DIX |
| 736 |  VIP Tokens VIP | US$0,0004608 | -14,67% | -11,68% | US$38.455 | US$39,16 | 83.450.403 VIP |
| 737 |  MindCoin MND | US$0,003041 | -6,14% | 7,62% | US$38.159 | US$3,64 | 12.546.625 MND |
| 738 |  Metal Music Coin MTLMC3 | US$0,0004730 | -11,67% | 3,41% | US$37.708 | US$13,81 | 79.719.140 MTLMC3 |
| 739 |  SongCoin SONG | US$0,001152 | -27,78% | -11,69% | US$37.516 | US$191,65 | 32.565.300 SONG |
| 740 |  Artex Coin ATX | US$0,001990 | -23,23% | -57,59% | US$37.381 | US$16,40 | 18.781.750 ATX |
| 741 |  Unrealcoin URC | US$0,005299 | 43,69% | -34,82% | US$37.225 | US$4,56 | 7.024.402 URC |
| 742 |  Revenu REV | US$0,03089 | 0,00% | 0,00% | US$36.927 | US$10,14 | 1.195.525 REV |
| 743 |  Beatcoin XBTS | US$0,02411 | 9,34% | 21,32% | US$36.757 | US$114,19 | 1.524.686 XBTS |
| 744 |  Zayedcoin ZYD | US$0,005852 | -4,66% | 10,33% | US$36.541 | US$1,84 | 6.243.840 ZYD |
| 745 |  GBCGoldCoin GBC | US$0,003201 | -16,05% | -28,32% | US$36.369 | US$22,48 | 11.361.817 GBC |
| 746 |  Iconic ICON | US$0,06032 | -7,29% | -4,19% | US$35.764 | US$0,6032 | 592.894 ICON |
| 747 |  FlavorCoin FLVR | US$0,001705 | -6,14% | -12,86% | US$35.631 | US$24,07 | 20.898.106 FLVR |
| 748 |  BitCoal COAL | US$0,007788 | 3,22% | 28,65% | US$35.045 | US$12,07 | 4.500.000 COAL |
| 749 |  Cthulhu Offerings OFF | US$0,01336 | -2,08% | 11,77% | US$35.033 | US$8,29 | 2.621.506 OFF |
| 750 |  G3N G3N | US$0,004631 | -17,58% | -31,21% | US$35.019 | US$18,34 | 7.561.891 G3N |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.