Data Historis Harga Kripto 02/09/2017
Daftar harga kripto yang direkam pada tanggal 02/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Xiaomicoin MI | US$0,0002407 | -2,41% | 7,36% | US$97.742 | US$2.770,46 | 406.141.855 MI |
| 502 |  BigUp BIGUP | US$0,00004605 | -6,20% | 5,65% | US$95.997 | US$608,79 | 2.084.563.553 BIGUP |
| 503 |  Kurrent KURT | US$0,009317 | -7,20% | -30,67% | US$92.415 | US$508,96 | 9.919.485 KURT |
| 504 |  Honey HONEY | US$0,4105 | -21,41% | -22,41% | US$91.421 | US$1.089,52 | 222.705 HONEY |
| 505 |  Bolivarcoin BOLI | US$0,01205 | -19,43% | -16,70% | US$90.461 | US$772,69 | 7.504.025 BOLI |
| 506 |  Chronos CRX | US$0,001211 | 6,50% | 18,94% | US$89.298 | US$1.152,99 | 73.729.962 CRX |
| 507 |  Rupee RUP | US$0,004036 | -17,55% | -1,63% | US$88.404 | US$1.409,59 | 21.906.350 RUP |
| 508 |  PRCoin PRC | US$0,006958 | -15,80% | -12,09% | US$86.970 | US$569,45 | 12.498.800 PRC |
| 509 |  Coinonat CXT | US$0,01020 | -15,25% | -47,82% | US$86.478 | US$1.032,87 | 8.477.700 CXT |
| 510 |  Sojourn SOJ | US$0,1609 | -6,74% | -36,87% | US$77.508 | US$2.087,35 | 481.714 SOJ |
| 511 |  LiteCoin Ultra LTCU | US$0,1363 | -30,70% | 0,00% | US$70.968 | US$17.737,35 | 520.701 LTCU |
| 512 |  CrevaCoin CREVA | US$0,001833 | -6,68% | 13,45% | US$66.705 | US$537,83 | 36.390.750 CREVA |
| 513 |  Eryllium ERY | US$0,01148 | -9,28% | -14,11% | US$54.333 | US$793,36 | 4.732.509 ERY |
| 514 |  GravityCoin GXX | US$0,03558 | 3,30% | 18,66% | US$50.914 | US$572,66 | 1.430.900 GXX |
| 515 |  EcoCoin ECO | US$0,05989 | -10,67% | -26,43% | US$50.863 | US$747,72 | 849.302 ECO |
| 516 |  GlobalToken GLT | US$0,001883 | -32,32% | -14,81% | US$44.072 | US$959,79 | 23.399.900 GLT |
| 517 |  Creatio XCRE | US$0,002131 | -4,05% | -14,46% | US$43.737 | US$533,46 | 20.520.514 XCRE |
| 518 |  Onix ONX | US$0,002627 | -2,73% | 8,58% | US$37.248 | US$1.430,16 | 14.181.030 ONX |
| 519 |  Coimatic 2.0 CTIC2 | US$0,004926 | 7,11% | 11,37% | US$34.826 | US$1.707,99 | 7.070.000 CTIC2 |
| 520 |  Neuro NRO | US$0,001336 | -7,20% | -12,51% | US$29.218 | US$842,03 | 21.864.223 NRO |
| 521 |  Frazcoin FRAZ | US$0,003686 | 4,33% | -55,09% | US$23.709 | US$829,84 | 6.432.572 FRAZ |
| 522 |  Veros VRS | US$0,0001226 | 12,24% | -70,47% | US$21.536 | US$2.572,71 | 175.609.041 VRS |
| 523 |  BriaCoin BRIA | US$0,3662 | 22,81% | -22,17% | US$20.553 | US$1.830,83 | 56.123 BRIA |
| 524 |  LiteBitcoin LBTC | US$0,005874 | -0,21% | -48,71% | US$18.729 | US$3.863,38 | 3.188.280 LBTC |
| 525 |  AppleCoin APW | US$0,4901 | -5,56% | 7,04% | US$11.255 | US$83.655,80 | 22.967 APW |
| 526 |  LevoPlus LVPS | US$0,01382 | 31,65% | -37,14% | US$10.579 | US$16.041,71 | 765.477 LVPS |
| 527 |  RSGPcoin RSGP | US$5,99 | -38,42% | -33,79% | US$10.328 | US$783,01 | 1.724 RSGP |
| 528 |  Ebittree Coin EBT | US$0,005178 | -33,83% | -42,01% | US$5.793 | US$9.530,22 | 1.118.791 EBT |
| 529 |  Abncoin ABN | US$0,08023 | 1,56% | -63,69% | US$5.431 | US$877,02 | 67.700 ABN |
| 530 |  HarmonyCoin HMC | US$0,01532 | -6,76% | -29,70% | US$4.183 | US$69.377,18 | 272.996 HMC |
| 531 |  Ulatech ULA | US$0,04547 | -26,81% | 0,00% | US$2.421 | US$358.908 | 53.251 ULA |
| 532 |  Ecobit ECOB | US$0,03533 | -2,41% | -2,94% | US$15.704.162 | US$425,12 | 444.444.444 ECOB |
| 533 |  Bankcoin B@ | US$1,20 | 42,13% | 61,52% | US$13.853.797 | US$42,11 | 11.513.848 B@ |
| 534 |  Ethereum Movie Venture EMV | US$1,75 | 44,61% | 205,84% | US$11.686.091 | US$325,34 | 6.666.666 EMV |
| 535 |  Arcade Token ARC | US$5,98 | 595,74% | 84,79% | US$11.373.088 | US$6,66 | 1.901.555 ARC |
| 536 |  Jinn JINN | US$53,74 | -54,28% | -53,15% | US$3.154.832 | US$429,94 | 58.703 JINN |
| 537 |  MarteXcoin MXT | US$1,11 | 99,31% | 55,34% | US$3.031.681 | US$2,65 | 2.741.704 MXT |
| 538 |  Bitpark Coin BPC | US$0,02525 | -41,98% | 0,00% | US$1.893.938 | US$92,33 | 75.000.000 BPC |
| 539 |  Mercury MER | US$0,01847 | -13,31% | 2,19% | US$1.847.197 | US$470,79 | 100.000.000 MER |
| 540 |  GAIA GAIA | US$0,07005 | 366,40% | 0,00% | US$1.688.186 | US$99,68 | 24.101.381 GAIA |
| 541 |  Ultimate Secure Cash USC | US$0,1384 | -23,25% | 145,12% | US$1.431.887 | US$324,33 | 10.343.113 USC |
| 542 |  Devcoin DVC | US$0,00009200 | 93,20% | 105,66% | US$1.342.436 | US$27,70 | 14.590.907.500 DVC |
| 543 |  YashCoin YASH | US$0,1337 | -12,24% | -9,52% | US$1.336.842 | US$223,87 | 10.000.193 YASH |
| 544 |  CryptCoin CRYPT | US$0,2196 | -6,15% | 224,45% | US$1.329.128 | US$30,58 | 6.051.858 CRYPT |
| 545 |  Greencoin GRE | US$0,0003628 | 132,06% | -79,61% | US$1.205.885 | US$215,26 | 3.323.516.641 GRE |
| 546 |  IncaKoin NKA | US$0,0001209 | -31,30% | 3,33% | US$1.185.234 | US$80,73 | 9.803.272.927 NKA |
| 547 |  E4ROW E4ROW | US$0,2597 | 2,80% | -8,29% | US$1.082.625 | US$429,46 | 4.168.000 E4ROW |
| 548 |  GlobalCoin GLC | US$0,01267 | -4,64% | -0,53% | US$825.869 | US$25,42 | 65.171.010 GLC |
| 549 |  ShadowCash SDC | US$0,1225 | 0,00% | -9,13% | US$820.046 | US$34,44 | 6.695.133 SDC |
| 550 |  Casino CASINO | US$0,7403 | -13,54% | 5,87% | US$740.348 | US$7,40 | 1.000.000 CASINO |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.