Data Historis Harga Kripto 02/09/2017
Daftar harga kripto yang direkam pada tanggal 02/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LuckChain BASH | US$0,008680 | -1,22% | -17,07% | US$6.121.509 | US$55.018,93 | 705.249.621 BASH |
| 252 |  OracleChain OCT | US$0,1997 | -24,30% | -11,23% | US$5.992.240 | US$76.247,86 | 30.000.000 OCT |
| 253 |  TrueFlip TFL | US$0,9470 | -25,41% | -29,10% | US$5.916.346 | US$18.460,86 | 6.247.267 TFL |
| 254 |  Curecoin CURE | US$0,2479 | -11,82% | -22,33% | US$5.887.768 | US$56.574,84 | 23.746.647 CURE |
| 255 |  Kore KORE | US$2,93 | 11,07% | 63,31% | US$5.783.814 | US$1.392.827 | 1.972.955 KORE |
| 256 |  Qwark QWARK | US$0,1964 | -19,92% | -22,01% | US$5.741.837 | US$121.793 | 29.228.838 QWARK |
| 257 |  ExclusiveCoin EXCL | US$1,35 | -9,12% | 17,51% | US$5.708.775 | US$68.700,73 | 4.219.372 EXCL |
| 258 |  ATC Coin ATCC | US$0,5306 | 10,96% | 5,06% | US$5.585.469 | US$578.231 | 10.525.960 ATCC |
| 259 |  ZrCoin ZRC | US$1,54 | -5,30% | -14,20% | US$5.553.775 | US$34.365,57 | 3.603.093 ZRC |
| 260 |  Global Currency Reserve GCR | US$0,05376 | -8,23% | 6,34% | US$5.543.188 | US$41.188,41 | 103.113.826 GCR |
| 261 |  DeepOnion ONION | US$1,70 | -8,01% | 24,67% | US$5.501.820 | US$43.742,17 | 3.236.391 ONION |
| 262 |  Jupiter JUP | US$0,4035 | -2,27% | 17,09% | US$5.497.641 | US$111.197 | 13.623.762 JUP |
| 263 |  Bitmark BTM | US$0,8372 | -11,70% | 63,85% | US$5.481.454 | US$1.059.867 | 6.547.040 BTM |
| 264 |  Vcash XVC | US$0,3585 | -8,93% | -13,12% | US$5.468.092 | US$65.513,97 | 15.254.447 XVC |
| 265 |  Quark QRK | US$0,02074 | -7,39% | -6,35% | US$5.217.567 | US$49.664,20 | 251.590.528 QRK |
| 266 |  Colossuscoin V2 CV2 | US$0,0002297 | -5,43% | 108,23% | US$5.175.566 | US$238.735 | 22.526.994.327 CV2 |
| 267 |  Opus OPT | US$0,03843 | -24,22% | 0,00% | US$5.122.552 | US$32.971,07 | 133.308.531 OPT |
| 268 |  SunContract SNC | US$0,04911 | -28,45% | -23,78% | US$5.060.669 | US$112.970 | 103.039.388 SNC |
| 269 |  Synergy SNRG | US$1,66 | -11,71% | 2,16% | US$4.989.069 | US$31.497,61 | 3.007.823 SNRG |
| 270 |  CVCoin CVN | US$0,6386 | -15,13% | -5,01% | US$4.970.696 | US$4.900,16 | 7.783.804 CVN |
| 271 |  GoldCoin GLC | US$0,1223 | -3,75% | 4,00% | US$4.950.673 | US$89.561,27 | 40.467.924 GLC |
| 272 |  Stealth XST | US$0,1840 | -8,32% | 11,99% | US$4.932.973 | US$19.273,02 | 26.808.675 XST |
| 273 |  Dynamic DYN | US$2,76 | -5,29% | 21,79% | US$4.932.952 | US$23.770,03 | 1.784.151 DYN |
| 274 |  Primalbase Token PBT | US$4.882,69 | -33,33% | -26,79% | US$4.882.689 | US$23.273,58 | 1.000 PBT |
| 275 |  Megacoin MEC | US$0,1483 | -5,15% | -3,24% | US$4.876.900 | US$252.510 | 32.886.450 MEC |
| 276 |  ZClassic ZCL | US$2,68 | -16,11% | 29,47% | US$4.856.908 | US$188.106 | 1.809.800 ZCL |
| 277 |  DaxxCoin DAXX | US$0,01000 | -12,02% | 3,13% | US$4.848.568 | US$943,51 | 484.762.090 DAXX |
| 278 |  HTML5COIN HTML5 | US$0,0001168 | -15,71% | -40,33% | US$4.750.899 | US$15.771,83 | 40.659.020.000 HTML5 |
| 279 |  Bitland CADASTRAL | US$0,1579 | -9,93% | 0,16% | US$4.737.668 | US$1.332,10 | 30.000.000 CADASTRAL |
| 280 |  EmberCoin EMB | US$0,0002788 | 5,01% | 9,99% | US$4.665.332 | US$182.078 | 16.734.491.830 EMB |
| 281 |  SmartCash SMART | US$0,01283 | -13,20% | 34,96% | US$4.589.350 | US$3.159,80 | 357.685.600 SMART |
| 282 |  Wild Beast Block WBB | US$1,88 | -7,46% | 13,07% | US$4.517.072 | US$3.976,42 | 2.399.517 WBB |
| 283 |  GeoCoin GEO | US$1,41 | -10,42% | -14,36% | US$4.486.132 | US$88.736,27 | 3.191.815 GEO |
| 284 |  Signatum SIGT | US$0,03810 | -12,04% | -21,50% | US$4.346.598 | US$65.515,57 | 114.094.648 SIGT |
| 285 |  Breakout Stake BRX | US$0,6864 | -1,82% | 19,47% | US$4.302.436 | US$18.997,09 | 6.268.082 BRX |
| 286 |  Giga Watt Token WTT | US$4,75 | 0,00% | 0,00% | US$4.277.116 | US$15.964,32 | 900.000 WTT |
| 287 |  bitUSD BITUSD | US$1,01 | 0,27% | 0,52% | US$4.169.773 | US$243.823 | 4.114.710 BITUSD |
| 288 |  ICO OpenLedger ICOO | US$8,92 | -14,10% | 1,50% | US$4.152.757 | US$5.044,95 | 465.755 ICOO |
| 289 |  Myriad XMY | US$0,002689 | -12,44% | 14,01% | US$4.059.362 | US$362.445 | 1.509.573.250 XMY |
| 290 |  AsiaCoin AC | US$0,004098 | 13,92% | 35,45% | US$4.038.360 | US$1.111,02 | 985.400.705 AC |
| 291 |  Minereum MNE | US$4,05 | -15,27% | -6,18% | US$3.957.865 | US$91.502,23 | 977.293 MNE |
| 292 |  Cryptonite XCN | US$0,01083 | -4,41% | -3,97% | US$3.836.423 | US$322.036 | 354.282.576 XCN |
| 293 |  Maxcoin MAX | US$0,06134 | -16,64% | -18,28% | US$3.686.487 | US$226.229 | 60.100.077 MAX |
| 294 |  Pesetacoin PTC | US$0,02798 | -6,37% | 38,96% | US$3.650.373 | US$64.299,70 | 130.472.314 PTC |
| 295 |  ChainCoin CHC | US$0,2329 | -2,27% | 12,31% | US$3.593.022 | US$18.794,48 | 15.424.469 CHC |
| 296 |  Zeitcoin ZEIT | US$0,00009556 | -10,06% | 59,02% | US$3.532.934 | US$1.419,17 | 36.971.139.861 ZEIT |
| 297 |  Zennies ZENI | US$0,003502 | -3,59% | -11,40% | US$3.504.985 | US$11.774,74 | 1.000.802.842 ZENI |
| 298 |  Zetacoin ZET | US$0,02070 | -7,95% | -12,57% | US$3.448.917 | US$158.342 | 166.580.995 ZET |
| 299 |  Breakout BRK | US$0,1891 | -4,39% | 28,91% | US$3.431.465 | US$65.336,82 | 18.142.083 BRK |
| 300 |  Condensate RAIN | US$0,06006 | -17,96% | -48,42% | US$3.404.732 | US$67.495,70 | 56.692.572 RAIN |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.