Data Historis Harga Kripto 02/09/2017
Daftar harga kripto yang direkam pada tanggal 02/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sprouts SPRTS | US$0,00004412 | -9,51% | 1,00% | US$19.473.907 | US$2.251,03 | 441.398.230.476 SPRTS |
| 152 |  DigitalNote XDN | US$0,002769 | -6,90% | 21,68% | US$19.065.708 | US$2.485.981 | 6.885.695.758 XDN |
| 153 |  YbCoin YBC | US$6,29 | -9,20% | 16,21% | US$19.001.824 | US$10.535.627 | 3.020.482 YBC |
| 154 |  MonetaryUnit MUE | US$0,1479 | -10,28% | -7,57% | US$18.936.270 | US$164.524 | 128.015.408 MUE |
| 155 |  Chrono.tech TIME | US$26,64 | -8,47% | 1,83% | US$18.916.260 | US$791.074 | 710.113 TIME |
| 156 |  Unobtanium UNO | US$95,20 | -2,96% | 34,25% | US$18.830.724 | US$33.160,93 | 197.809 UNO |
| 157 |  Matchpool GUP | US$0,2502 | -14,26% | -6,44% | US$18.765.123 | US$396.465 | 75.000.000 GUP |
| 158 |  Golos GOLOS | US$0,1487 | -11,35% | -12,80% | US$18.519.241 | US$15.579,11 | 124.518.891 GOLOS |
| 159 |  SuperNET UNITY | US$22,35 | -25,48% | -19,02% | US$18.237.547 | US$603,43 | 816.061 UNITY |
| 160 |  Nexium NXC | US$0,2723 | -10,86% | 13,39% | US$18.113.400 | US$110.218 | 66.521.586 NXC |
| 161 |  HyperSpace AMP | US$0,2183 | -3,07% | -0,81% | US$17.952.861 | US$1.480.955 | 82.256.324 AMP |
| 162 |  IXT IXT | US$0,4981 | -22,33% | 10,84% | US$17.820.993 | US$296.263 | 35.778.844 IXT |
| 163 |  OAX OAX | US$0,7063 | -12,40% | -39,88% | US$17.664.433 | US$779.574 | 25.009.250 OAX |
| 164 |  Omni OMNI | US$31,56 | -9,91% | -10,74% | US$17.663.172 | US$251.788 | 559.656 OMNI |
| 165 |  Burst BURST | US$0,009792 | -13,03% | 39,38% | US$17.629.498 | US$1.333.091 | 1.800.339.818 BURST |
| 166 |  Agoras Tokens AGRS | US$0,4193 | -2,90% | -1,92% | US$17.612.243 | US$22.550,70 | 42.000.000 AGRS |
| 167 |  Quantum QAU | US$0,2180 | 0,53% | 5,04% | US$17.552.739 | US$150.950 | 80.523.807 QAU |
| 168 |  Primas PST | US$0,3394 | -23,74% | 0,00% | US$17.379.204 | US$5.126.759 | 51.200.000 PST |
| 169 |  SaluS SLS | US$16,97 | -8,51% | 1,51% | US$17.036.203 | US$9.159,65 | 1.004.124 SLS |
| 170 |  Databits DTB | US$0,7350 | -16,96% | -12,57% | US$16.719.569 | US$78.358,63 | 22.747.809 DTB |
| 171 |  Nano NANO | US$0,1520 | -9,26% | 3,66% | US$16.605.289 | US$94.642,80 | 109.266.429 NANO |
| 172 |  Waves Community Token WCT | US$1,77 | -6,02% | 9,66% | US$15.967.806 | US$5.722,44 | 8.996.338 WCT |
| 173 |  Rubycoin RBY | US$0,6404 | 0,80% | 6,36% | US$15.832.192 | US$76.534,27 | 24.721.806 RBY |
| 174 |  GridCoin GRC | US$0,04046 | -9,37% | 2,95% | US$15.792.130 | US$127.417 | 390.312.753 GRC |
| 175 |  OBITS OBITS | US$0,9866 | -11,18% | 23,74% | US$15.639.793 | US$224.173 | 15.851.900 OBITS |
| 176 |  Energycoin ENRG | US$0,1283 | -8,96% | 30,64% | US$15.547.439 | US$36.570,57 | 121.189.684 ENRG |
| 177 |  Wagerr WGR | US$0,08410 | 2,31% | -35,18% | US$15.391.173 | US$112.342 | 183.000.000 WGR |
| 178 |  Mooncoin MOON | US$0,00006741 | -17,43% | -12,26% | US$14.982.509 | US$16.181,42 | 222.257.405.741 MOON |
| 179 |  E-coin ECN | US$3,85 | -4,58% | 2,39% | US$14.651.354 | US$258.665 | 3.800.722 ECN |
| 180 |  Swarm City SWT | US$1,90 | -4,15% | -2,78% | US$14.476.402 | US$56.706,51 | 7.620.712 SWT |
| 181 |  bitCNY BITCNY | US$0,1487 | -0,86% | 1,42% | US$14.253.366 | US$1.041.826 | 95.834.300 BITCNY |
| 182 |  Donu DONU | US$4,08 | -12,68% | 2,74% | US$14.167.911 | US$360.844 | 3.470.242 DONU |
| 183 |  Diamond DMD | US$6,08 | -5,45% | 4,69% | US$13.754.480 | US$69.343,63 | 2.261.067 DMD |
| 184 |  ECC ECC | US$0,0005530 | -19,86% | 66,54% | US$13.748.873 | US$41.171,96 | 24.863.478.109 ECC |
| 185 |  Aeon AEON | US$0,9199 | -16,77% | -13,63% | US$13.477.092 | US$75.677,41 | 14.651.140 AEON |
| 186 |  EDC Blockchain EDC | US$0,01478 | 3,63% | 3,24% | US$13.095.907 | US$804.387 | 886.211.988 EDC |
| 187 |  BCAP BCAP | US$1,30 | -12,49% | 21,06% | US$12.950.281 | US$177.233 | 10.000.000 BCAP |
| 188 |  EarthCoin EAC | US$0,001103 | -8,70% | 2,64% | US$12.528.160 | US$1.836.134 | 11.360.856.326 EAC |
| 189 |  Pinkcoin PINK | US$0,03571 | 14,23% | 171,25% | US$12.464.590 | US$3.995.796 | 349.021.800 PINK |
| 190 |  RevolutionVR RVR | US$0,05929 | -10,82% | 2,79% | US$12.450.746 | US$211.981 | 210.000.000 RVR |
| 191 |  BlockCAT CAT | US$1,68 | -5,87% | -35,00% | US$12.362.687 | US$121.151 | 7.360.121 CAT |
| 192 |  Pluton PLU | US$13,90 | -21,61% | 15,11% | US$11.816.617 | US$153.959 | 850.000 PLU |
| 193 |  Gambit GAM | US$9,86 | 1,08% | 10,04% | US$11.753.880 | US$14.738,38 | 1.191.916 GAM |
| 194 |  Nimiq Exchange Token NET | US$1,11 | -3,27% | -22,73% | US$11.649.466 | US$171.528 | 10.500.000 NET |
| 195 |  FLO FLO | US$0,08438 | -15,33% | 2,83% | US$11.545.074 | US$245.228 | 136.825.153 FLO |
| 196 |  Feathercoin FTC | US$0,06480 | -3,79% | 7,75% | US$11.277.101 | US$706.266 | 174.016.040 FTC |
| 197 |  Spectrecoin XSPEC | US$0,5444 | -18,81% | 11,40% | US$11.131.909 | US$157.119 | 20.446.404 XSPEC |
| 198 |  DAO.Casino BET | US$0,1002 | -9,10% | -18,54% | US$11.008.760 | US$44.962,06 | 109.887.057 BET |
| 199 |  XCurrency XC | US$1,84 | -40,04% | 118,07% | US$10.774.004 | US$14.863,49 | 5.842.210 XC |
| 200 |  XTRABYTES XBY | US$0,02492 | -19,40% | 10,06% | US$10.516.748 | US$90.548,69 | 422.000.000 XBY |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.