Data Historis Harga Kripto 03/09/2017
Daftar harga kripto yang direkam pada tanggal 03/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Advanced Internet Blocks AIB | US$0,006661 | -17,01% | -13,22% | - | US$69,28 | - |
| 952 |  Quotient XQN | US$0,006187 | -4,50% | 21,78% | - | US$33,20 | - |
| 953 |  Smoke SMOKE | US$0,005880 | 0,00% | 5,86% | - | US$661,50 | - |
| 954 |  HBCoin HBC | US$0,005474 | 2,59% | -30,42% | - | US$22.064,84 | - |
| 955 |  TrickyCoin TRICK | US$0,005449 | 11,45% | 19,80% | - | US$0,4617 | - |
| 956 |  Mavro MAVRO | US$0,005356 | 1,33% | -30,55% | - | US$2,19 | - |
| 957 |  Clinton CLINT | US$0,005218 | 1,35% | -22,63% | - | US$4,68 | - |
| 958 |  RoyalCoin 2 RYCN | US$0,004848 | 0,00% | 83,67% | - | US$79,40 | - |
| 959 |  RubleBit RUBIT | US$0,004690 | 5,44% | -2,65% | - | US$258,80 | - |
| 960 |  Fazzcoin FAZZ | US$0,004664 | -11,61% | 3,41% | - | US$40,70 | - |
| 961 |  Flash FLASH | US$0,004610 | 1,98% | -8,65% | - | US$1.556,07 | - |
| 962 |  AmsterdamCoin AMS | US$0,004336 | 8,48% | 8,77% | - | US$301,23 | - |
| 963 |  GulfCoin MGC | US$0,004156 | -3,82% | 13,02% | - | US$28.074,06 | - |
| 964 |  President Trump PRES | US$0,004059 | 1,99% | 42,49% | - | US$1.586,43 | - |
| 965 |  Pirate Blocks SKULL | US$0,004017 | 6,11% | -0,18% | - | US$482,32 | - |
| 966 |  OCOW OCOW | US$0,003786 | 0,41% | 15,19% | - | US$1,83 | - |
| 967 |  Goldpay Coin GP | US$0,003659 | 6,53% | -16,42% | - | US$34.336,22 | - |
| 968 |  PiCoin PI | US$0,003648 | 5,82% | 14,51% | - | US$23,09 | - |
| 969 |  SoonCoin SOON | US$0,003463 | 0,41% | 22,12% | - | US$11,21 | - |
| 970 |  BagCoin BGC | US$0,003354 | -13,59% | -16,65% | - | US$87.119,31 | - |
| 971 |  Citadel CTL | US$0,003176 | -19,34% | -23,09% | - | US$23,35 | - |
| 972 |  ElectionChain ELC | US$0,003120 | -16,85% | -50,29% | - | US$450.041 | - |
| 973 |  BitAlphaCoin BAC | US$0,002817 | 11,87% | 26,02% | - | US$3,28 | - |
| 974 |  Skeincoin SKC | US$0,002782 | 0,61% | 6,12% | - | US$2,21 | - |
| 975 |  MMXVI MMXVI | US$0,002678 | 0,00% | -4,75% | - | US$7,17 | - |
| 976 |  Digital Bullion Gold DBG | US$0,002586 | -6,21% | -45,00% | - | US$29,97 | - |
| 977 |  LandCoin LDCN | US$0,002323 | -21,65% | -56,79% | - | US$1.073,41 | - |
| 978 |  Yogold YOG | US$0,002309 | 22,51% | -15,29% | - | US$105,26 | - |
| 979 |  BetaCoin BET | US$0,002263 | -49,12% | -15,01% | - | US$13,85 | - |
| 980 |  FrankyWillCoin FRWC | US$0,002170 | 7,34% | 39,35% | - | US$386,18 | - |
| 981 |  Cubits QBT | US$0,002103 | -1,04% | 23,51% | - | US$3,66 | - |
| 982 |  NativeCoin N8V | US$0,001893 | -28,97% | -27,05% | - | US$153,74 | - |
| 983 |  Sakuracoin SKR | US$0,001708 | 6,00% | 5,09% | - | US$155,83 | - |
| 984 |  Lazaruscoin LAZ | US$0,001672 | -1,76% | -16,40% | - | US$0,4524 | - |
| 985 |  Excelcoin EXL | US$0,001661 | -9,60% | -3,44% | - | US$272,30 | - |
| 986 |  IrishCoin IRL | US$0,001570 | 17,77% | 23,11% | - | US$16,00 | - |
| 987 |  RoyalCoin ROYAL | US$0,001524 | -19,14% | -25,97% | - | US$37,48 | - |
| 988 |  UniversalRoyalCoin UNRC | US$0,001478 | -5,85% | 0,00% | - | US$111,29 | - |
| 989 |  Opescoin OPES | US$0,001431 | 0,00% | 14,11% | - | US$2,94 | - |
| 990 |  UR UR | US$0,001412 | -20,33% | -46,53% | - | US$651,43 | - |
| 991 |  SHACoin SHA | US$0,001385 | 14,06% | 52,20% | - | US$281,84 | - |
| 992 |  FutCoin FUTC | US$0,001385 | -24,69% | 20,21% | - | US$5,64 | - |
| 993 |  CBD Crystals CBD | US$0,001385 | -8,71% | 0,00% | - | US$32,37 | - |
| 994 |  TodayCoin TODAY | US$0,001339 | -25,28% | -11,63% | - | US$66,97 | - |
| 995 |  NamoCoin NAMO | US$0,001338 | -12,55% | -52,05% | - | US$581,00 | - |
| 996 |  BestChain BEST | US$0,001247 | 1,04% | 20,62% | - | US$30,58 | - |
| 997 |  PeopleCoin MEN | US$0,001247 | 0,00% | -47,67% | - | US$4,13 | - |
| 998 |  GoldMaxCoin GMX | US$0,001206 | -5,10% | 0,00% | - | US$2,80 | - |
| 999 |  TopCoin TOP | US$0,001062 | -35,80% | -27,44% | - | US$906,20 | - |
| 1000 |  MarxCoin MARX | US$0,001047 | -15,15% | -15,58% | - | US$250,68 | - |
Tabel di atas menampilkan halaman 20 dari total 22 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.