Data Historis Harga Kripto 03/09/2017
Daftar harga kripto yang direkam pada tanggal 03/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Emerald Crypto EMD | US$0,009188 | 6,82% | -7,76% | US$175.648 | US$405,96 | 19.117.129 EMD |
| 602 |  Yacoin YAC | US$0,001478 | 3,69% | 29,58% | US$174.772 | US$30,85 | 118.282.181 YAC |
| 603 |  NewYorkCoin NYC | US$0,000002892 | -16,83% | -7,84% | US$172.739 | US$386,49 | 59.719.935.819 NYC |
| 604 |  Prototanium PR | US$0,8815 | 12,34% | 53,56% | US$172.099 | US$356,90 | 195.234 PR |
| 605 |  Valorbit VAL | US$0,00004617 | 0,41% | 6,75% | US$167.056 | US$0,4618 | 3.617.938.832 VAL |
| 606 |  Darsek KED | US$0,01376 | -7,88% | -15,79% | US$164.919 | US$14,82 | 11.985.373 KED |
| 607 |  KibiCoin KIC | US$0,01118 | 37,17% | 22,17% | US$164.337 | US$31,28 | 14.701.000 KIC |
| 608 |  WayGuide WAY | US$0,001616 | 0,00% | 12,36% | US$161.676 | US$2,08 | 100.040.708 WAY |
| 609 |  Joincoin J | US$0,06603 | 3,91% | 11,90% | US$161.676 | US$137,01 | 2.448.402 J |
| 610 |  MTMGaming MTM | US$0,05344 | 19,44% | 44,77% | US$160.312 | US$167,37 | 3.000.000 MTM |
| 611 |  OctoCoin 888 | US$0,003212 | 0,04% | 8,16% | US$160.011 | US$36,24 | 49.822.380 888 |
| 612 |  Eurocoin EUC | US$0,01316 | 48,40% | 2,47% | US$156.586 | US$23,89 | 11.898.853 EUC |
| 613 |  Digitalcoin DGC | US$0,005751 | 28,51% | -6,30% | US$152.668 | US$441,85 | 26.548.590 DGC |
| 614 |  Cypher CYP | US$0,02355 | 25,87% | 0,00% | US$149.896 | US$2,35 | 6.365.285 CYP |
| 615 |  iCoin ICN | US$0,005079 | 7,27% | -16,86% | US$146.951 | US$50,02 | 28.931.950 ICN |
| 616 |  Bit20 BTWTY | US$144.285 | -14,47% | 33,51% | US$146.593 | US$64,93 | 1 BTWTY |
| 617 |  Elementrem ELE | US$0,005726 | 0,00% | -17,79% | US$145.950 | US$2,18 | 25.490.595 ELE |
| 618 |  Pascal Lite PASL | US$0,04617 | 0,46% | -15,39% | US$145.593 | US$54,48 | 3.153.100 PASL |
| 619 |  Tigercoin TGC | US$0,003325 | 18,56% | 15,93% | US$144.741 | US$38,06 | 43.536.800 TGC |
| 620 |  PlatinumBAR XPTX | US$0,5353 | 2,47% | 42,76% | US$142.047 | US$36,56 | 265.337 XPTX |
| 621 |  Blakecoin BLC | US$0,009135 | -6,61% | 15,24% | US$138.149 | US$142,56 | 15.122.697 BLC |
| 622 |  Nyancoin NYAN | US$0,0004635 | -11,73% | 15,19% | US$138.085 | US$21,70 | 297.891.209 NYAN |
| 623 |  Swing SWING | US$0,05445 | -12,85% | 3,97% | US$137.891 | US$21,54 | 2.532.636 SWING |
| 624 |  ParallelCoin DUO | US$0,4619 | -2,25% | -23,92% | US$137.815 | US$19,91 | 298.384 DUO |
| 625 |  bitGold BITGOLD | US$1.490,84 | 10,18% | 12,33% | US$134.130 | US$410,85 | 90 BITGOLD |
| 626 |  Cannation CNNC | US$0,05370 | -6,59% | -10,41% | US$133.012 | US$188,73 | 2.476.893 CNNC |
| 627 |  SproutsExtreme SPEX | US$0,00004617 | 0,46% | 6,74% | US$132.364 | US$2,77 | 2.866.607.586 SPEX |
| 628 |  Rupaya RUPX | US$0,02431 | 3,96% | -24,28% | US$130.804 | US$439,86 | 5.381.750 RUPX |
| 629 |  Coin2.1 C2 | US$0,001308 | -8,19% | -16,77% | US$130.798 | US$52,58 | 99.976.323 C2 |
| 630 |  PetroDollar XPD | US$0,002044 | 1,17% | 6,94% | US$130.774 | US$1,68 | 63.993.275 XPD |
| 631 |  Sterlingcoin SLG | US$0,03072 | -13,34% | 40,97% | US$128.402 | US$39,64 | 4.179.257 SLG |
| 632 |  GoldReserve XGR | US$0,007388 | -21,59% | -4,85% | US$126.861 | US$14,25 | 17.171.382 XGR |
| 633 |  Evil Coin EVIL | US$0,006000 | 2,28% | -48,86% | US$126.128 | US$60,50 | 21.020.383 EVIL |
| 634 |  Catcoin CAT | US$0,02129 | 0,24% | -18,12% | US$125.705 | US$259,27 | 5.905.400 CAT |
| 635 |  GameUnits UNITS | US$0,03609 | -3,27% | -13,41% | US$125.337 | US$18,97 | 3.472.983 UNITS |
| 636 |  Bitcurrency BTCR | US$0,0007356 | 114,46% | -1,27% | US$124.751 | US$74,23 | 169.598.616 BTCR |
| 637 |  WMCoin WMC | US$0,01076 | 0,00% | 0,00% | US$124.020 | US$13,41 | 11.527.489 WMC |
| 638 |  HempCoin HMP | US$0,00008919 | -2,62% | 5,44% | US$120.993 | US$0,4468 | 1.356.645.470 HMP |
| 639 |  B3Coin KB3 | US$0,1663 | -11,97% | 40,44% | US$120.052 | US$348,47 | 721.919 KB3 |
| 640 |  Manna MANNA | US$0,002770 | 32,32% | 27,08% | US$116.967 | US$148,80 | 42.219.208 MANNA |
| 641 |  Freicoin FRC | US$0,003925 | -22,38% | -21,53% | US$112.730 | US$0,05984 | 28.722.341 FRC |
| 642 |  DigiCube CUBE | US$0,00004617 | 0,49% | 0,00% | US$112.164 | US$93,00 | 2.429.126.009 CUBE |
| 643 |  QuazarCoin QCN | US$0,01847 | -13,59% | -20,41% | US$111.648 | US$20,16 | 6.044.911 QCN |
| 644 |  KushCoin KUSH | US$0,02050 | -25,64% | -2,47% | US$111.634 | US$1,47 | 5.445.157 KUSH |
| 645 |  Dreamcoin DRM | US$0,04520 | 0,00% | 0,00% | US$110.722 | US$3,64 | 2.449.346 DRM |
| 646 |  SOILcoin SOIL | US$0,01869 | -14,69% | 48,13% | US$106.594 | US$239,64 | 5.702.048 SOIL |
| 647 |  BERNcash BERN | US$0,001478 | 0,07% | -6,62% | US$105.255 | US$145,77 | 71.234.301 BERN |
| 648 |  Dollarcoin DLC | US$0,01154 | 30,56% | -14,91% | US$105.124 | US$0,4848 | 9.106.714 DLC |
| 649 |  Bitcoin 21 XBTC21 | US$0,1288 | -1,01% | 32,23% | US$102.173 | US$143,75 | 793.108 XBTC21 |
| 650 |  Prime-XI PXI | US$0,006106 | -9,49% | -18,20% | US$99.615 | US$186,58 | 16.314.590 PXI |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.