Data Historis Harga Kripto 03/09/2017
Daftar harga kripto yang direkam pada tanggal 03/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Veltor VLT | US$0,5569 | 4,85% | 0,27% | US$308.979 | US$1.054,11 | 554.855 VLT |
| 452 |  Zero ZER | US$0,2132 | -12,47% | -14,54% | US$301.647 | US$727,89 | 1.414.570 ZER |
| 453 |  Bitcoin Scrypt BTCS | US$0,01802 | 26,22% | 35,02% | US$293.430 | US$1.285,93 | 16.284.663 BTCS |
| 454 |  LanaCoin LANA | US$0,0003694 | 0,45% | 34,25% | US$292.804 | US$1.911,98 | 792.623.099 LANA |
| 455 |  RouletteToken RLT | US$0,02817 | 0,60% | 0,00% | US$284.275 | US$4.006,77 | 10.092.695 RLT |
| 456 |  Jetcoin JET | US$0,1321 | 160,60% | 14,27% | US$267.450 | US$9.201,25 | 2.025.265 JET |
| 457 |  bitBTC BITBTC | US$4.569,77 | 0,10% | 3,11% | US$263.018 | US$12.401,67 | 58 BITBTC |
| 458 |  TEKcoin TEK | US$0,0001845 | 15,68% | 35,45% | US$260.962 | US$2.351,01 | 1.414.054.562 TEK |
| 459 |  CHNCoin CNC | US$0,006638 | -4,86% | -19,31% | US$246.866 | US$15.607,97 | 37.188.735 CNC |
| 460 |  Francs FRN | US$0,06257 | 3,91% | 12,00% | US$241.951 | US$643,60 | 3.867.080 FRN |
| 461 |  GoldBlocks GB | US$0,01507 | 3,52% | 17,93% | US$226.907 | US$2.286,38 | 15.060.152 GB |
| 462 |  Tradecoin TRADE | US$0,01339 | 93,84% | 1,00% | US$224.844 | US$1.311,35 | 16.791.170 TRADE |
| 463 |  Truckcoin TRK | US$0,001566 | -27,65% | -37,92% | US$218.771 | US$1.470,37 | 139.729.162 TRK |
| 464 |  CampusCoin CC | US$0,001823 | -15,26% | 16,57% | US$216.395 | US$16.187,94 | 118.719.021 CC |
| 465 |  GlobalBoost-Y BSTY | US$0,01634 | 2,86% | 30,63% | US$205.717 | US$625,63 | 12.591.763 BSTY |
| 466 |  Pesobit PSB | US$0,005957 | -12,63% | -2,72% | US$197.615 | US$1.691,48 | 33.176.326 PSB |
| 467 |  Electra ECA | US$0,000009341 | -29,30% | 1,18% | US$189.149 | US$944,51 | 20.250.176.626 ECA |
| 468 |  Flaxscript FLAX | US$0,03164 | -5,05% | 33,17% | US$176.047 | US$3.457,13 | 5.563.329 FLAX |
| 469 |  Limitless VIP VIP | US$0,0001384 | 0,19% | 4,11% | US$174.307 | US$933,03 | 1.259.816.434 VIP |
| 470 |  KiloCoin KLC | US$0,0008772 | 6,64% | -35,41% | US$172.186 | US$10.577,87 | 196.297.971 KLC |
| 471 |  Global Cryptocurrency GCC | US$0,009466 | 3,44% | -5,82% | US$171.881 | US$1.158,98 | 18.158.147 GCC |
| 472 |  MojoCoin MOJO | US$0,01403 | -4,88% | -3,22% | US$169.702 | US$941,73 | 12.095.930 MOJO |
| 473 |  bitSilver BITSILVER | US$18,12 | 2,39% | -10,95% | US$164.219 | US$5.593,97 | 9.063 BITSILVER |
| 474 |  Yocoin YOC | US$0,001551 | 8,94% | -32,50% | US$163.768 | US$1.995,79 | 105.618.830 YOC |
| 475 |  Dalecoin DALC | US$0,8406 | -13,31% | -25,37% | US$160.511 | US$9.986,75 | 190.950 DALC |
| 476 |  Universe UNI | US$0,02355 | -3,33% | -0,75% | US$153.641 | US$1.522,27 | 6.524.335 UNI |
| 477 |  CorgiCoin CORG | US$0,0001113 | -10,72% | 13,87% | US$139.343 | US$591,93 | 1.251.855.418 CORG |
| 478 |  Mao Zedong MAO | US$0,02664 | -0,37% | -4,37% | US$138.642 | US$1.143,56 | 5.203.745 MAO |
| 479 |  ERA ERA | US$0,0005556 | -26,39% | -0,20% | US$137.498 | US$2.237,46 | 247.478.992 ERA |
| 480 |  C-Bit XCT | US$0,0008663 | 4,99% | -11,79% | US$136.164 | US$934,27 | 157.180.750 XCT |
| 481 |  SwagBucks BUCKS | US$0,5058 | 9,10% | 44,33% | US$133.920 | US$805,06 | 264.769 BUCKS |
| 482 |  Asiadigicoin ADCN | US$0,005360 | 18,00% | 23,58% | US$133.636 | US$596,46 | 24.931.054 ADCN |
| 483 |  OHM OHM | US$0,004617 | -22,73% | -46,36% | US$132.605 | US$724,94 | 28.718.266 OHM |
| 484 |  bitEUR BITEUR | US$1,24 | 5,15% | 4,32% | US$128.430 | US$1.551,44 | 103.571 BITEUR |
| 485 |  Cryptojacks CJ | US$0,0003135 | -8,29% | -2,41% | US$127.446 | US$1.059,63 | 406.568.581 CJ |
| 486 |  AgrolifeCoin AGLC | US$0,02004 | 0,00% | 0,00% | US$122.469 | US$1.032,92 | 6.111.333 AGLC |
| 487 |  ChanCoin CHAN | US$0,01832 | -6,22% | -38,48% | US$118.082 | US$643,75 | 6.445.094 CHAN |
| 488 |  Solaris XLR | US$0,2599 | -1,77% | 8,02% | US$108.614 | US$1.084,87 | 417.889 XLR |
| 489 |  PRCoin PRC | US$0,008265 | 19,22% | 0,54% | US$103.563 | US$2.449,41 | 12.530.000 PRC |
| 490 |  Money $$$ | US$0,002216 | -2,63% | 47,52% | US$101.666 | US$1.579,85 | 45.887.218 $$$ |
| 491 |  BOAT BOAT | US$0,005409 | -0,14% | 64,67% | US$100.330 | US$981,22 | 18.547.845 BOAT |
| 492 |  BiblePay BBP | US$0,0008307 | -4,85% | -9,21% | US$99.430 | US$916,32 | 119.688.117 BBP |
| 493 |  ICOBID ICOB | US$0,0009241 | -7,44% | 3,83% | US$97.391 | US$1.936,75 | 105.389.049 ICOB |
| 494 |  Chronos CRX | US$0,001303 | 9,18% | 37,37% | US$96.055 | US$503,18 | 73.729.962 CRX |
| 495 |  Coinonat CXT | US$0,01071 | 4,10% | -53,12% | US$90.930 | US$644,14 | 8.492.600 CXT |
| 496 |  Bitcoin Fast BCF | US$0,02342 | -25,64% | -8,35% | US$89.131 | US$501,63 | 3.805.679 BCF |
| 497 |  DIBCOIN DIBC | US$0,01741 | -7,82% | 0,00% | US$87.039 | US$1.406,87 | 5.000.000 DIBC |
| 498 |  Xiaomicoin MI | US$0,0002026 | -15,01% | 2,76% | US$82.303 | US$12.494,10 | 406.141.855 MI |
| 499 |  CompuCoin CPN | US$0,004111 | 19,27% | 23,44% | US$80.640 | US$3.436,24 | 19.615.019 CPN |
| 500 |  PayCon CON | US$0,003436 | -11,83% | 9,53% | US$79.173 | US$685,28 | 23.042.604 CON |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.