Data Historis Harga Kripto 03/09/2017
Daftar harga kripto yang direkam pada tanggal 03/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pesetacoin PTC | US$0,02784 | -1,38% | 42,46% | US$3.633.274 | US$36.947,11 | 130.485.994 PTC |
| 302 |  Zennies ZENI | US$0,003509 | 0,38% | -14,15% | US$3.512.090 | US$15.504,55 | 1.000.803.646 ZENI |
| 303 |  Steem Dollars SBD | US$0,9794 | 2,18% | 2,74% | US$3.457.839 | US$111.067 | 3.530.402 SBD |
| 304 |  Breakout BRK | US$0,1892 | -0,56% | 19,79% | US$3.431.919 | US$16.067,93 | 18.142.083 BRK |
| 305 |  Maxcoin MAX | US$0,05562 | -11,78% | -30,14% | US$3.343.274 | US$93.854,92 | 60.110.877 MAX |
| 306 |  NautilusCoin NAUT | US$0,2043 | -3,18% | 25,93% | US$3.305.928 | US$64.912,21 | 16.180.000 NAUT |
| 307 |  MintCoin MINT | US$0,0001327 | 11,92% | 3,98% | US$3.297.331 | US$579,67 | 24.845.200.122 MINT |
| 308 |  Zetacoin ZET | US$0,01887 | -9,38% | -25,28% | US$3.144.160 | US$148.749 | 166.584.660 ZET |
| 309 |  More Coin MORE | US$1,57 | 0,27% | -25,34% | US$3.138.559 | US$282.834 | 2.000.000 MORE |
| 310 |  DopeCoin DOPE | US$0,02789 | 0,00% | 5,73% | US$3.098.105 | US$31.923,09 | 111.085.648 DOPE |
| 311 |  Riecoin RIC | US$0,08344 | -2,52% | -5,66% | US$3.077.436 | US$45.943,75 | 36.880.375 RIC |
| 312 |  2GIVE 2GIVE | US$0,005911 | -4,48% | 16,42% | US$3.048.107 | US$33.688,47 | 515.665.492 2GIVE |
| 313 |  Bata BTA | US$0,6014 | 3,95% | -17,64% | US$2.990.666 | US$39.498,82 | 4.972.461 BTA |
| 314 |  Terracoin TRC | US$0,1393 | -2,29% | 37,28% | US$2.952.750 | US$5.612,48 | 21.189.510 TRC |
| 315 |  Zeitcoin ZEIT | US$0,00007958 | -13,55% | 27,15% | US$2.942.322 | US$2.659,31 | 36.971.139.919 ZEIT |
| 316 |  Neutron NTRN | US$0,09458 | 8,79% | 15,42% | US$2.889.771 | US$17.621,98 | 30.554.391 NTRN |
| 317 |  VeriumReserve VRM | US$2,27 | 0,24% | -1,14% | US$2.853.236 | US$38.492,05 | 1.259.190 VRM |
| 318 |  Espers ESP | US$0,0001389 | 7,43% | -32,55% | US$2.850.834 | US$12.899,41 | 20.520.183.359 ESP |
| 319 |  Syndicate SYNX | US$0,1872 | 2,07% | -0,14% | US$2.760.959 | US$55.335,34 | 14.747.890 SYNX |
| 320 |  WhiteCoin XWC | US$0,01108 | -4,13% | 46,16% | US$2.751.581 | US$97.262,62 | 248.295.855 XWC |
| 321 |  Memetic / PepeCoin MEME | US$0,1648 | -0,26% | 2,43% | US$2.712.173 | US$24.158,49 | 16.458.796 MEME |
| 322 |  EverGreenCoin EGC | US$0,2029 | 2,11% | 10,36% | US$2.702.820 | US$25.442,65 | 13.321.301 EGC |
| 323 |  Adzcoin ADZ | US$0,04720 | -0,48% | 7,51% | US$2.642.741 | US$3.617,65 | 55.989.440 ADZ |
| 324 |  ZcCoin ZCC | US$0,04260 | -9,13% | -19,40% | US$2.626.300 | US$335.179 | 61.657.044 ZCC |
| 325 |  Advanced Technology Coin ARC | US$0,1082 | 3,35% | 7,16% | US$2.623.217 | US$19.882,75 | 24.241.348 ARC |
| 326 |  Starta STA | US$0,5226 | 3,13% | 0,60% | US$2.591.176 | US$14.161,80 | 4.957.867 STA |
| 327 |  TransferCoin TX | US$0,4233 | -3,30% | 0,64% | US$2.583.213 | US$27.598,88 | 6.102.509 TX |
| 328 |  FundYourselfNow FYN | US$2,98 | 22,23% | -2,19% | US$2.532.924 | US$3.455,87 | 850.000 FYN |
| 329 |  vTorrent VTR | US$0,2298 | -4,31% | 30,01% | US$2.485.120 | US$97.343,34 | 10.815.966 VTR |
| 330 |  HempCoin THC | US$0,01108 | 1,27% | 6,88% | US$2.482.802 | US$21.357,33 | 224.041.897 THC |
| 331 |  Boolberry BBR | US$0,2588 | 0,41% | 7,57% | US$2.467.080 | US$105.714 | 9.532.480 BBR |
| 332 |  CryptoPing PING | US$0,2339 | -12,64% | 25,00% | US$2.328.182 | US$210.307 | 9.952.089 PING |
| 333 |  Atmos ATMOS | US$0,02304 | -5,91% | -18,64% | US$2.308.568 | US$32.598,09 | 100.193.719 ATMOS |
| 334 |  Crave CRAVE | US$1,69 | -3,95% | 4,90% | US$2.291.108 | US$13.565,96 | 1.358.532 CRAVE |
| 335 |  HunterCoin HUC | US$0,1202 | -3,04% | 16,33% | US$2.281.118 | US$33.522,43 | 18.978.940 HUC |
| 336 |  Etheriya RIYA | US$1,43 | 6,38% | 59,50% | US$2.263.868 | US$2.617,74 | 1.581.531 RIYA |
| 337 |  CannabisCoin CANN | US$0,02917 | -4,20% | -14,16% | US$2.253.173 | US$54.573,39 | 77.231.176 CANN |
| 338 |  Dentacoin DCN | US$0,0001391 | -19,70% | -12,34% | US$2.250.980 | US$3.459,30 | 16.177.500.000 DCN |
| 339 |  InPay INPAY | US$0,2249 | 3,64% | -20,95% | US$2.248.872 | US$26.406,97 | 10.000.000 INPAY |
| 340 |  Elite 1337 | US$0,00009568 | -6,86% | 16,69% | US$2.226.621 | US$3.113,35 | 23.271.776.439 1337 |
| 341 |  Tokes TKS | US$2,30 | 1,35% | 0,88% | US$2.210.879 | US$12.268,37 | 960.309 TKS |
| 342 |  Hush HUSH | US$2,01 | 5,04% | 9,40% | US$2.210.603 | US$47.802,36 | 1.100.888 HUSH |
| 343 |  Krypstal KRS | US$0,08928 | -16,88% | 0,93% | US$2.196.816 | US$125.178 | 24.604.832 KRS |
| 344 |  ParkByte PKB | US$0,4599 | 4,83% | 15,22% | US$2.191.197 | US$43.483,32 | 4.764.026 PKB |
| 345 |  Adshares ADS | US$0,1711 | -6,78% | 1,14% | US$2.157.361 | US$4.947,76 | 12.609.840 ADS |
| 346 |  TagCoin TAG | US$0,3748 | -3,60% | -2,82% | US$2.134.240 | US$31.709,60 | 5.694.246 TAG |
| 347 |  PoSW Coin POSW | US$0,04814 | -4,95% | -10,94% | US$2.122.895 | US$20.151,55 | 44.100.000 POSW |
| 348 |  CREA CREA | US$0,1961 | -27,90% | 7,13% | US$2.090.997 | US$2.181,04 | 10.662.758 CREA |
| 349 |  e-Gulden EFL | US$0,1332 | -2,07% | -0,35% | US$2.057.727 | US$16.648,39 | 15.449.801 EFL |
| 350 |  Bitcore BTX | US$3,02 | 14,56% | 38,32% | US$2.034.817 | US$42.585,78 | 672.980 BTX |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.