Data Historis Harga Kripto 03/09/2017
Daftar harga kripto yang direkam pada tanggal 03/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MergeCoin MGC | US$0,06449 | -5,82% | -6,50% | US$6.126.836 | US$70.576,22 | 95.000.000 MGC |
| 252 |  VPNCoin VASH | US$0,01525 | -4,16% | -7,21% | US$6.103.810 | US$108.819 | 400.339.746 VASH |
| 253 |  Kore KORE | US$3,08 | 4,54% | 69,40% | US$6.070.623 | US$259.334 | 1.972.980 KORE |
| 254 |  Embers MBRS | US$0,1184 | -8,46% | -41,69% | US$5.921.720 | US$7.528,05 | 49.998.803 MBRS |
| 255 |  EuropeCoin ERC | US$0,5926 | -11,17% | 22,79% | US$5.870.605 | US$1.238.535 | 9.906.475 ERC |
| 256 |  Curecoin CURE | US$0,2465 | -1,03% | -9,58% | US$5.853.213 | US$55.077,65 | 23.747.073 CURE |
| 257 |  ATC Coin ATCC | US$0,5559 | 7,13% | 25,50% | US$5.850.916 | US$246.609 | 10.525.960 ATCC |
| 258 |  Qwark QWARK | US$0,1966 | -2,36% | -22,35% | US$5.746.704 | US$155.347 | 29.228.838 QWARK |
| 259 |  Centurion CNT | US$0,2158 | -10,01% | 258,11% | US$5.733.336 | US$112.498 | 26.567.684 CNT |
| 260 |  WorldCoin WDC | US$0,04968 | -11,30% | -45,49% | US$5.724.704 | US$330.307 | 115.234.098 WDC |
| 261 |  HTML5COIN HTML5 | US$0,0001385 | 13,66% | -15,37% | US$5.630.849 | US$96.977,38 | 40.659.020.000 HTML5 |
| 262 |  EmberCoin EMB | US$0,0003183 | 14,19% | 33,42% | US$5.626.467 | US$169.848 | 17.674.833.275 EMB |
| 263 |  ZrCoin ZRC | US$1,55 | 0,86% | -1,57% | US$5.602.135 | US$18.686,78 | 3.603.093 ZRC |
| 264 |  Jupiter JUP | US$0,3980 | -1,41% | 18,63% | US$5.421.951 | US$54.794,46 | 13.623.762 JUP |
| 265 |  Primalbase Token PBT | US$5.374,53 | 10,16% | -14,08% | US$5.374.531 | US$22.990,74 | 1.000 PBT |
| 266 |  Global Currency Reserve GCR | US$0,05195 | -2,81% | -7,93% | US$5.357.026 | US$25.368,31 | 103.117.532 GCR |
| 267 |  ExclusiveCoin EXCL | US$1,26 | -7,21% | 1,96% | US$5.318.320 | US$40.114,76 | 4.220.864 EXCL |
| 268 |  Bitmark BTM | US$0,8085 | -3,97% | 41,98% | US$5.302.035 | US$171.267 | 6.558.160 BTM |
| 269 |  LuckChain BASH | US$0,007501 | -12,44% | -25,38% | US$5.291.200 | US$54.578,75 | 705.378.981 BASH |
| 270 |  Quark QRK | US$0,02058 | -3,18% | -15,07% | US$5.178.400 | US$23.271,84 | 251.593.725 QRK |
| 271 |  Synergy SNRG | US$1,69 | 1,34% | 9,05% | US$5.095.026 | US$51.130,63 | 3.010.223 SNRG |
| 272 |  Dimecoin DIME | US$0,000009412 | 67,09% | 78,02% | US$5.018.637 | US$4.513,08 | 533.244.560.400 DIME |
| 273 |  Dynamic DYN | US$2,79 | 1,59% | 25,56% | US$4.972.968 | US$14.046,86 | 1.785.115 DYN |
| 274 |  GoldCoin GLC | US$0,1221 | 1,80% | 5,26% | US$4.940.606 | US$161.500 | 40.469.764 GLC |
| 275 |  Myriad XMY | US$0,003255 | 20,89% | 38,50% | US$4.914.645 | US$277.056 | 1.509.855.500 XMY |
| 276 |  Wild Beast Block WBB | US$2,01 | 6,94% | 19,84% | US$4.815.256 | US$12.717,59 | 2.400.369 WBB |
| 277 |  GeoCoin GEO | US$1,50 | 6,58% | -1,32% | US$4.779.033 | US$129.004 | 3.193.316 GEO |
| 278 |  Signatum SIGT | US$0,04162 | 9,27% | -13,07% | US$4.749.166 | US$69.371,99 | 114.094.648 SIGT |
| 279 |  Stealth XST | US$0,1770 | -3,51% | 6,01% | US$4.748.922 | US$10.761,00 | 26.832.984 XST |
| 280 |  SunContract SNC | US$0,04565 | -10,91% | -26,21% | US$4.703.433 | US$52.280,42 | 103.039.388 SNC |
| 281 |  VOISE VSM | US$5,67 | 54,61% | 144,51% | US$4.679.615 | US$19.727,50 | 825.578 VSM |
| 282 |  Megacoin MEC | US$0,1413 | -4,46% | -9,22% | US$4.645.982 | US$86.578,74 | 32.886.450 MEC |
| 283 |  DeepOnion ONION | US$1,43 | -10,01% | -40,44% | US$4.636.910 | US$62.405,83 | 3.241.406 ONION |
| 284 |  Colossuscoin V2 CV2 | US$0,0002023 | -4,50% | 138,57% | US$4.557.589 | US$22.969,07 | 22.530.597.615 CV2 |
| 285 |  ZClassic ZCL | US$2,49 | -6,64% | -23,67% | US$4.514.430 | US$135.818 | 1.809.800 ZCL |
| 286 |  ICO OpenLedger ICOO | US$9,38 | 4,40% | -1,42% | US$4.368.940 | US$730,94 | 465.755 ICOO |
| 287 |  Breakout Stake BRX | US$0,6922 | 1,97% | 22,57% | US$4.338.989 | US$33.460,31 | 6.268.082 BRX |
| 288 |  bitUSD BITUSD | US$1,04 | 2,30% | 2,95% | US$4.277.873 | US$165.101 | 4.124.930 BITUSD |
| 289 |  Compcoin CMP | US$1,02 | 30,34% | 13,60% | US$4.256.277 | US$59.999,07 | 4.190.490 CMP |
| 290 |  EquiTrader EQT | US$0,4652 | 18,30% | -13,24% | US$4.247.570 | US$185.777 | 9.131.391 EQT |
| 291 |  CVCoin CVN | US$0,5394 | -14,93% | -7,92% | US$4.198.471 | US$3.329,75 | 7.783.804 CVN |
| 292 |  SmartCash SMART | US$0,01127 | -10,67% | -14,81% | US$4.105.584 | US$2.323,92 | 364.435.600 SMART |
| 293 |  Metrix Coin MRX | US$0,0006808 | 16,30% | 348,98% | US$4.087.255 | US$280.405 | 6.003.429.666 MRX |
| 294 |  FedoraCoin TIPS | US$0,000008835 | -45,03% | 162,27% | US$3.915.266 | US$10.773,61 | 443.168.182.458 TIPS |
| 295 |  Minereum MNE | US$3,92 | -4,30% | -16,11% | US$3.847.086 | US$91.790,11 | 982.129 MNE |
| 296 |  Condensate RAIN | US$0,06662 | 9,11% | -30,17% | US$3.793.202 | US$25.081,60 | 56.940.179 RAIN |
| 297 |  Giga Watt Token WTT | US$4,17 | 1,80% | 0,00% | US$3.754.330 | US$62.099,94 | 900.000 WTT |
| 298 |  ChainCoin CHC | US$0,2423 | 4,56% | 15,49% | US$3.739.818 | US$10.452,63 | 15.432.365 CHC |
| 299 |  HappyPay HPAY | US$0,3129 | 67,64% | 299,65% | US$3.702.188 | US$123.052 | 11.832.188 HPAY |
| 300 |  Cryptonite XCN | US$0,01028 | -5,46% | -12,89% | US$3.643.535 | US$153.705 | 354.585.804 XCN |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.