Data Historis Harga Kripto 03/09/2017
Daftar harga kripto yang direkam pada tanggal 03/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,2879 | -7,79% | -17,44% | US$143.957.376 | US$4.038.541 | 500.000.000 ZRX |
| 52 |  Ardor ARDR | US$0,1404 | -0,24% | 1,78% | US$140.218.048 | US$826.290 | 998.999.495 ARDR |
| 53 |  Status SNT | US$0,03932 | -4,18% | -22,47% | US$136.469.841 | US$6.754.998 | 3.470.483.788 SNT |
| 54 |  GameCredits GAME | US$2,12 | 0,35% | -7,70% | US$135.983.893 | US$1.430.667 | 64.048.536 GAME |
| 55 |  MCO MCO | US$12,73 | 39,48% | -20,66% | US$124.987.930 | US$23.571.926 | 9.814.825 MCO |
| 56 |  Blocknet BLOCK | US$28,67 | -1,59% | 7,18% | US$120.355.515 | US$220.531 | 4.197.755 BLOCK |
| 57 |  FunFair FUN | US$0,03040 | -4,99% | 18,98% | US$116.712.783 | US$497.969 | 3.839.463.249 FUN |
| 58 |  Syscoin SYS | US$0,2194 | 16,27% | 50,74% | US$115.692.488 | US$2.773.858 | 527.272.384 SYS |
| 59 |  GXChain GXC | US$2,75 | -8,00% | -25,00% | US$111.211.632 | US$9.183.785 | 40.510.000 GXC |
| 60 |  Gas GAS | US$12,99 | -10,08% | -32,71% | US$107.757.737 | US$503.554 | 8.293.993 GAS |
| 61 |  Nxt NXT | US$0,1067 | -0,62% | -5,44% | US$106.604.558 | US$4.642.684 | 998.999.942 NXT |
| 62 |  Particl PART | US$12,03 | 0,07% | 27,73% | US$92.492.714 | US$186.201 | 7.691.646 PART |
| 63 |  Lykke LKK | US$0,3424 | 2,64% | -2,16% | US$91.414.003 | US$509.399 | 267.007.188 LKK |
| 64 |  NavCoin NAV | US$1,47 | 5,98% | 285,35% | US$90.633.354 | US$15.966.691 | 61.720.930 NAV |
| 65 |  Ubiq UBQ | US$2,39 | -3,58% | 10,07% | US$90.306.159 | US$990.877 | 37.840.538 UBQ |
| 66 |  Aragon ANT | US$2,58 | 1,96% | -8,71% | US$85.214.694 | US$382.014 | 33.015.659 ANT |
| 67 |  Bancor BNT | US$2,84 | 0,05% | -4,60% | US$85.150.629 | US$1.272.445 | 29.931.066 BNT |
| 68 |  NoLimitCoin NLC2 | US$0,4031 | 2,06% | 17,22% | US$82.006.334 | US$292.287 | 203.456.938 NLC2 |
| 69 |  SingularDTV SNGLS | US$0,1353 | -3,98% | -5,03% | US$81.195.849 | US$581.265 | 600.000.000 SNGLS |
| 70 |  Verge XVG | US$0,005725 | 14,68% | 71,59% | US$76.764.915 | US$6.188.563 | 13.409.472.280 XVG |
| 71 |  MobileGo MGO | US$0,7620 | -7,70% | -14,60% | US$74.699.446 | US$384.527 | 98.028.887 MGO |
| 72 |  Storj STORJ | US$0,7685 | -2,07% | -13,57% | US$74.143.815 | US$1.909.245 | 96.476.695 STORJ |
| 73 |  Waltonchain WTC | US$2,97 | 59,50% | 166,60% | US$74.015.802 | US$30.155.678 | 24.898.178 WTC |
| 74 |  Bytom BTM | US$0,1065 | -14,20% | -40,22% | US$72.985.523 | US$10.973.343 | 685.131.441 BTM |
| 75 |  Wings WINGS | US$0,7808 | -3,15% | 15,81% | US$70.040.763 | US$582.077 | 89.708.333 WINGS |
| 76 |  Cofound.it CFI | US$0,2110 | -0,64% | -17,85% | US$68.590.496 | US$415.843 | 325.000.000 CFI |
| 77 |  Voyager Token VGX | US$0,9332 | -3,28% | -0,86% | US$66.412.883 | US$446.969 | 71.163.927 VGX |
| 78 |  Edgeless EDG | US$0,7664 | 1,01% | 4,49% | US$62.883.203 | US$1.427.087 | 82.046.288 EDG |
| 79 |  Metaverse ETP ETP | US$2,75 | -7,82% | -10,03% | US$62.098.402 | US$706.672 | 22.600.000 ETP |
| 80 |  Loopring LRC | US$0,08418 | 42,38% | 0,00% | US$58.720.761 | US$9.833.752 | 697.538.027 LRC |
| 81 |  Tierion TNT | US$0,1657 | 3,13% | -27,80% | US$58.002.153 | US$1.962.341 | 350.000.010 TNT |
| 82 |  DECENT DCT | US$1,12 | -1,63% | -7,07% | US$57.220.051 | US$863.668 | 51.306.089 DCT |
| 83 |  district0x DNT | US$0,09051 | 10,06% | -32,50% | US$54.308.000 | US$1.503.228 | 600.000.000 DNT |
| 84 |  iExec RLC RLC | US$0,6860 | -1,74% | 4,68% | US$54.238.614 | US$557.189 | 79.070.793 RLC |
| 85 |  Pillar PLR | US$0,09486 | 11,41% | -19,66% | US$53.122.753 | US$71.286,33 | 560.000.000 PLR |
| 86 |  XEL XEL | US$0,5832 | -1,69% | 13,93% | US$50.361.338 | US$1.970.912 | 86.349.112 XEL |
| 87 |  Asch XAS | US$0,6605 | -10,29% | -17,39% | US$49.534.772 | US$3.013.520 | 75.000.000 XAS |
| 88 |  FirstBlood 1ST | US$0,5474 | -5,30% | -17,62% | US$46.837.049 | US$1.482.397 | 85.558.371 1ST |
| 89 |  Emercoin EMC | US$1,15 | -1,08% | -7,64% | US$46.723.533 | US$242.568 | 40.638.592 EMC |
| 90 |  Melon MLN | US$77,88 | 3,77% | 5,22% | US$46.681.115 | US$288.930 | 599.400 MLN |
| 91 |  AdEx ADX | US$0,8645 | -2,55% | -37,78% | US$46.037.419 | US$3.571.447 | 53.253.776 ADX |
| 92 |  Gulden NLG | US$0,1302 | 0,43% | 23,30% | US$45.842.680 | US$123.996 | 352.042.145 NLG |
| 93 |  Rise RISE | US$0,4035 | 19,58% | 316,28% | US$45.650.290 | US$5.607.901 | 113.139.200 RISE |
| 94 |  LEOcoin LEO | US$0,5026 | -2,13% | -3,53% | US$44.641.084 | US$402.908 | 88.814.769 LEO |
| 95 |  Peercoin PPC | US$1,83 | -4,30% | -7,42% | US$44.471.938 | US$293.693 | 24.305.973 PPC |
| 96 |  I/O Coin IOC | US$2,57 | 7,90% | 30,08% | US$42.109.601 | US$94.987,92 | 16.361.687 IOC |
| 97 |  Viacoin VIA | US$1,79 | 20,00% | 32,03% | US$40.852.975 | US$1.596.338 | 22.810.919 VIA |
| 98 |  Monolith TKN | US$1,70 | -9,48% | -8,23% | US$40.131.664 | US$1.882.066 | 23.644.056 TKN |
| 99 |  Aidos Kuneen ADK | US$4,47 | 2,12% | 8,98% | US$39.782.029 | US$72.856,00 | 8.900.500 ADK |
| 100 |  ReddCoin RDD | US$0,001385 | 2,87% | 22,70% | US$39.637.263 | US$705.628 | 28.609.226.340 RDD |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.