Data Historis Harga Kripto 03/09/2017
Daftar harga kripto yang direkam pada tanggal 03/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Groestlcoin GRS | US$0,1545 | 2,73% | 32,14% | US$10.556.790 | US$315.156 | 68.308.261 GRS |
| 202 |  DAO.Casino BET | US$0,09601 | -3,24% | -17,74% | US$10.550.204 | US$20.089,70 | 109.887.057 BET |
| 203 |  PRIZM PZM | US$1,21 | -0,50% | 33,09% | US$10.407.770 | US$13.974,41 | 8.569.384 PZM |
| 204 |  BitCrystals BCY | US$0,4383 | -0,64% | -6,62% | US$10.190.774 | US$67.808,08 | 23.248.415 BCY |
| 205 |  Dent DENT | US$0,0009588 | 23,65% | -8,82% | US$10.168.131 | US$30.063,53 | 10.604.960.960 DENT |
| 206 |  Sphere SPHR | US$3,23 | -4,11% | 10,43% | US$9.951.759 | US$59.292,88 | 3.082.940 SPHR |
| 207 |  Einsteinium EMC2 | US$0,04629 | 1,77% | 9,54% | US$9.903.533 | US$194.921 | 213.935.868 EMC2 |
| 208 |  XTRABYTES XBY | US$0,02329 | -8,86% | -8,01% | US$9.827.786 | US$74.081,72 | 422.000.000 XBY |
| 209 |  Bitcoin Plus XBC | US$94,64 | -1,98% | 27,66% | US$9.483.465 | US$675.299 | 100.206 XBC |
| 210 |  LoMoCoin LMC | US$0,04354 | -5,36% | -14,72% | US$9.334.450 | US$201.867 | 214.391.169 LMC |
| 211 |  Incent INCNT | US$0,1991 | -3,94% | -22,33% | US$9.160.631 | US$389.487 | 46.016.625 INCNT |
| 212 |  ToaCoin TOA | US$0,005256 | -5,52% | 6,59% | US$8.906.268 | US$107.039 | 1.694.557.715 TOA |
| 213 |  Unity Ingot UNY | US$0,04401 | 3,93% | -70,09% | US$8.890.419 | US$4.476,95 | 202.000.000 UNY |
| 214 |  Creditbit CRB | US$0,7473 | -0,30% | 6,46% | US$8.877.199 | US$290.129 | 11.878.653 CRB |
| 215 |  Blocktix TIX | US$0,2215 | 6,69% | -39,13% | US$8.859.848 | US$31.920,56 | 40.000.000 TIX |
| 216 |  DNotes NOTE | US$0,06803 | 0,37% | 19,75% | US$8.622.157 | US$60.956,98 | 126.748.349 NOTE |
| 217 |  FoldingCoin FLDC | US$0,01567 | -5,82% | 2,61% | US$8.220.888 | US$197.064 | 524.682.737 FLDC |
| 218 |  HEAT HEAT | US$0,2842 | -9,60% | -4,50% | US$8.101.258 | US$7.280,05 | 28.506.680 HEAT |
| 219 |  Sequence SEQ | US$0,1801 | -0,41% | 14,78% | US$8.094.668 | US$10.415,85 | 44.950.321 SEQ |
| 220 |  Primecoin XPM | US$0,3949 | -2,60% | -18,77% | US$8.091.468 | US$305.415 | 20.490.691 XPM |
| 221 |  Ethereum Movie Venture EMV | US$1,20 | -31,17% | 81,30% | US$8.015.217 | US$3.681,20 | 6.666.666 EMV |
| 222 |  SolarCoin SLR | US$0,2204 | 2,28% | 17,66% | US$7.892.634 | US$40.755,16 | 35.814.567 SLR |
| 223 |  Bitland CADASTRAL | US$0,2629 | 65,35% | 43,54% | US$7.886.683 | US$2.929,36 | 30.000.000 CADASTRAL |
| 224 |  MyBit MYB | US$3,09 | 11,96% | 5,95% | US$7.823.439 | US$18.507,84 | 2.530.116 MYB |
| 225 |  NVO NVST | US$0,5190 | 1,76% | 13,35% | US$7.785.383 | US$9.717,55 | 15.000.000 NVST |
| 226 |  Pepe Cash PEPECASH | US$0,01101 | 1,67% | -14,61% | US$7.730.646 | US$8.986,70 | 701.884.009 PEPECASH |
| 227 |  OKCash OK | US$0,1061 | -0,72% | 18,91% | US$7.692.810 | US$115.679 | 72.471.238 OK |
| 228 |  APX APX | US$9,74 | -3,04% | 9,66% | US$7.573.964 | US$75.207,46 | 777.394 APX |
| 229 |  CryptoCarbon CCRB | US$2,10 | -22,06% | 324,80% | US$7.496.420 | US$106.830 | 3.562.111 CCRB |
| 230 |  Infinitecoin IFC | US$0,00008219 | -3,74% | -6,18% | US$7.446.219 | US$592.668 | 90.596.274.910 IFC |
| 231 |  NEVERDIE NDC | US$0,1814 | -5,44% | 1,00% | US$7.438.875 | US$23.087,13 | 41.004.100 NDC |
| 232 |  PutinCoin PUT | US$0,03691 | 1,07% | 3,89% | US$7.404.804 | US$9.633,50 | 200.597.764 PUT |
| 233 |  Blitzcash BLITZ | US$1,76 | -5,17% | 26,19% | US$7.207.640 | US$84.502,99 | 4.085.424 BLITZ |
| 234 |  Bela BELA | US$0,1855 | 2,15% | 21,56% | US$6.928.490 | US$42.902,04 | 37.349.425 BELA |
| 235 |  TrueFlip TFL | US$1,11 | 16,53% | -6,18% | US$6.926.769 | US$10.438,65 | 6.247.267 TFL |
| 236 |  Project Decorum PDC | US$0,1368 | -1,54% | 7,15% | US$6.840.743 | US$22.101,96 | 50.000.000 PDC |
| 237 |  BitSend BSD | US$0,4183 | 7,77% | 8,70% | US$6.830.996 | US$56.202,65 | 16.330.000 BSD |
| 238 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1089 | -2,21% | 26,45% | US$6.767.038 | US$23.152,45 | 62.131.190 ETT |
| 239 |  Bean Cash BITB | US$0,003187 | -8,36% | 20,58% | US$6.704.827 | US$197.092 | 2.103.953.000 BITB |
| 240 |  DubaiCoin DBIX | US$6,12 | -3,88% | -29,45% | US$6.580.337 | US$64.449,96 | 1.075.324 DBIX |
| 241 |  Opus OPT | US$0,04893 | 25,49% | 0,00% | US$6.522.993 | US$64.916,16 | 133.308.531 OPT |
| 242 |  Pascal PASC | US$0,5017 | 1,81% | -0,39% | US$6.517.592 | US$115.807 | 12.990.200 PASC |
| 243 |  Bitswift BITS | US$1,60 | -15,70% | 26,18% | US$6.487.807 | US$534.233 | 4.066.051 BITS |
| 244 |  ArtByte ABY | US$0,008172 | 1,66% | 6,12% | US$6.476.839 | US$95.547,09 | 792.537.250 ABY |
| 245 |  Novacoin NVC | US$3,50 | -3,95% | 29,32% | US$6.399.102 | US$7.672,69 | 1.826.155 NVC |
| 246 |  Circuits of Value COVAL | US$0,006326 | -2,69% | 19,88% | US$6.325.898 | US$100.366 | 1.000.000.000 COVAL |
| 247 |  Vcash XVC | US$0,4124 | 14,66% | 16,67% | US$6.290.174 | US$94.880,52 | 15.254.447 XVC |
| 248 |  Auroracoin AUR | US$0,7161 | -2,26% | 3,64% | US$6.200.355 | US$8.005,02 | 8.658.139 AUR |
| 249 |  OracleChain OCT | US$0,2054 | 2,82% | -9,98% | US$6.161.301 | US$42.818,48 | 30.000.000 OCT |
| 250 |  DaxxCoin DAXX | US$0,01265 | 21,87% | 14,52% | US$6.135.312 | US$6.489,48 | 484.929.490 DAXX |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.