Data Historis Harga Kripto 03/09/2017
Daftar harga kripto yang direkam pada tanggal 03/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Startcoin START | US$0,04463 | -1,26% | 1,00% | US$2.011.731 | US$33.760,43 | 45.079.785 START |
| 352 |  TrustPlus TRUST | US$0,06229 | 9,62% | 11,59% | US$1.998.652 | US$13.201,67 | 32.086.595 TRUST |
| 353 |  SkinCoin SKIN | US$0,02235 | 4,67% | -21,21% | US$1.970.908 | US$41.798,38 | 88.183.483 SKIN |
| 354 |  Magi XMG | US$0,2659 | -2,35% | 21,91% | US$1.941.558 | US$19.992,13 | 7.300.796 XMG |
| 355 |  808Coin 808 | US$0,002172 | -14,34% | 53,11% | US$1.912.777 | US$8.369,07 | 880.648.533 808 |
| 356 |  InsaneCoin INSN | US$0,1169 | -6,61% | -21,47% | US$1.910.140 | US$4.574,04 | 16.333.170 INSN |
| 357 |  Dotcoin DOT | US$0,007715 | 5,74% | -8,15% | US$1.907.055 | US$9.784,90 | 247.199.000 DOT |
| 358 |  CoEval COE | US$44,49 | 7,54% | -23,57% | US$1.902.712 | US$786,86 | 42.770 COE |
| 359 |  HyperStake HYP | US$0,001933 | 18,81% | 39,30% | US$1.899.659 | US$5.448,82 | 982.966.894 HYP |
| 360 |  Altcoin ALT | US$15,26 | -13,73% | -24,87% | US$1.864.968 | US$5.426,75 | 122.175 ALT |
| 361 |  PIECoin PIE | US$0,02386 | -0,37% | -28,77% | US$1.791.841 | US$18.543,54 | 75.089.566 PIE |
| 362 |  BlockPay BLOCKPAY | US$0,3280 | 15,85% | -5,08% | US$1.780.673 | US$9.811,08 | 5.428.300 BLOCKPAY |
| 363 |  Ultimate Secure Cash USC | US$0,1676 | 20,39% | 198,30% | US$1.733.807 | US$615,00 | 10.343.113 USC |
| 364 |  Adelphoi ADL | US$0,07196 | 6,55% | 25,04% | US$1.689.063 | US$1.491,21 | 23.472.224 ADL |
| 365 |  Mercury MER | US$0,01653 | -11,62% | -14,09% | US$1.652.791 | US$2.098,70 | 100.000.000 MER |
| 366 |  Sexcoin SXC | US$0,01271 | 24,18% | 38,84% | US$1.580.039 | US$5.109,73 | 124.357.301 SXC |
| 367 |  FinCoin FNC | US$0,1207 | 8,98% | 0,00% | US$1.554.859 | US$34.329,11 | 12.878.667 FNC |
| 368 |  Pandacoin PND | US$0,00004571 | -0,13% | 11,00% | US$1.486.219 | US$2.406,16 | 32.514.916.898 PND |
| 369 |  Fastcoin FST | US$0,01129 | 0,80% | -12,55% | US$1.422.373 | US$3.950,11 | 126.000.000 FST |
| 370 |  CryptCoin CRYPT | US$0,2308 | 5,32% | 278,83% | US$1.396.950 | US$854,00 | 6.051.962 CRYPT |
| 371 |  Hellenic Coin HNC | US$0,02517 | -1,86% | 0,00% | US$1.389.112 | US$12.286,29 | 55.200.000 HNC |
| 372 |  AudioCoin ADC | US$0,001683 | -4,13% | -1,95% | US$1.381.446 | US$959,61 | 820.967.441 ADC |
| 373 |  LiteDoge LDOGE | US$0,00009269 | -3,50% | 11,44% | US$1.375.235 | US$3.691,20 | 14.836.137.503 LDOGE |
| 374 |  Link Platform LNK | US$28,53 | -56,64% | -32,37% | US$1.355.443 | US$513,61 | 47.503 LNK |
| 375 |  Eternity ENT | US$0,3428 | 3,60% | -21,85% | US$1.320.761 | US$6.241,96 | 3.852.501 ENT |
| 376 |  SmileyCoin SMLY | US$0,00005025 | -5,63% | -20,90% | US$1.304.476 | US$1.249,27 | 25.960.250.000 SMLY |
| 377 |  DT Token DRACO | US$0,01444 | -6,26% | 5,87% | US$1.283.268 | US$29.767,32 | 88.888.888 DRACO |
| 378 |  Fantomcoin FCN | US$0,1939 | 3,84% | -3,82% | US$1.200.478 | US$13.153,68 | 6.190.179 FCN |
| 379 |  Bytecent BYC | US$0,6788 | -0,19% | 10,43% | US$1.193.634 | US$9.827,62 | 1.758.540 BYC |
| 380 |  Tao XTO | US$0,03822 | -15,68% | -23,40% | US$1.165.161 | US$1.320,30 | 30.486.043 XTO |
| 381 |  Unitus UIS | US$0,02378 | -0,02% | -15,21% | US$1.112.419 | US$176.344 | 46.785.866 UIS |
| 382 |  Capricoin CPC | US$0,5315 | -1,40% | 8,95% | US$1.057.653 | US$143.149 | 1.990.045 CPC |
| 383 |  Unify UNIFY | US$0,06011 | 34,73% | 170,58% | US$1.045.075 | US$16.137,41 | 17.385.378 UNIFY |
| 384 |  Woodcoin LOG | US$0,1293 | 0,45% | 6,76% | US$1.038.858 | US$5.593,85 | 8.035.193 LOG |
| 385 |  Bitradio BRO | US$0,1845 | 6,16% | 25,52% | US$1.037.097 | US$1.293,93 | 5.620.723 BRO |
| 386 |  eBoost EBST | US$0,1754 | 8,40% | 4,37% | US$1.023.841 | US$64.709,61 | 5.838.159 EBST |
| 387 |  HitCoin HTC | US$0,00009235 | 100,92% | 8,25% | US$1.015.498 | US$3.114,02 | 10.996.318.099 HTC |
| 388 |  Miners' Reward Token MRT | US$0,1007 | 2,06% | 17,83% | US$1.007.131 | US$5.534,82 | 10.000.000 MRT |
| 389 |  Bullion CBX | US$1,00 | 15,20% | -15,39% | US$1.004.188 | US$1.599,89 | 1.000.677 CBX |
| 390 |  Renos RNS | US$0,02945 | -17,48% | -14,70% | US$982.219 | US$3.918,44 | 33.356.077 RNS |
| 391 |  Influxcoin INFX | US$0,5792 | -0,79% | -7,21% | US$969.223 | US$18.511,36 | 1.673.383 INFX |
| 392 |  Tickets TIX | US$0,00001444 | -7,29% | -14,53% | US$965.492 | US$13.647,60 | 66.876.281.414 TIX |
| 393 |  IncaKoin NKA | US$0,00009493 | -22,02% | -14,01% | US$930.942 | US$826,90 | 9.806.625.660 NKA |
| 394 |  CageCoin CAGE | US$0,000009176 | -71,06% | 211,34% | US$928.275 | US$712,55 | 101.168.328.395 CAGE |
| 395 |  Netko NETKO | US$0,2427 | -26,18% | -15,33% | US$907.819 | US$2.456,65 | 3.740.090 NETKO |
| 396 |  Cream CRM | US$0,02040 | -8,85% | -25,53% | US$898.513 | US$8.568,82 | 44.038.560 CRM |
| 397 |  DigitalPrice DP | US$0,03827 | 21,77% | 70,01% | US$893.173 | US$19.848,97 | 23.338.234 DP |
| 398 |  Monster Byte MBI | US$0,05292 | -3,61% | -17,31% | US$890.333 | US$11.678,00 | 16.822.736 MBI |
| 399 |  OldV OLV | US$0,007943 | -4,83% | 104,23% | US$849.312 | US$23.258,01 | 106.929.735 OLV |
| 400 |  FIMKrypto FIMK | US$0,001431 | -16,97% | -14,44% | US$825.929 | US$1.229,99 | 577.004.618 FIMK |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.