Data Historis Harga Kripto 03/09/2017
Daftar harga kripto yang direkam pada tanggal 03/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AmberCoin AMBER | US$0,01274 | 42,90% | 104,33% | US$556.913 | US$139,56 | 43.699.481 AMBER |
| 552 |  Shadow Token SHDW | US$0,07700 | 35,64% | -1,21% | US$539.004 | US$0,7700 | 7.000.000 SHDW |
| 553 |  Anoncoin ANC | US$0,2403 | 10,00% | 46,88% | US$507.189 | US$369,40 | 2.110.317 ANC |
| 554 |  Dashcoin DSH | US$0,02906 | -10,14% | 8,20% | US$505.618 | US$222,23 | 17.396.723 DSH |
| 555 |  I0Coin I0C | US$0,02406 | -8,93% | -12,44% | US$504.821 | US$5,97 | 20.981.031 I0C |
| 556 |  Shorty SHORTY | US$0,004941 | 0,00% | 4,78% | US$494.067 | US$368,13 | 100.000.000 SHORTY |
| 557 |  UltraCoin UTC | US$0,01086 | 15,69% | 35,13% | US$476.623 | US$202,45 | 43.890.814 UTC |
| 558 |  BTCtalkcoin TALK | US$0,007296 | 0,00% | 11,41% | US$476.332 | US$160,64 | 65.290.635 TALK |
| 559 |  Trollcoin TROLL | US$0,0008261 | -6,87% | -7,36% | US$462.902 | US$99,96 | 560.313.096 TROLL |
| 560 |  Universal Currency UNIT | US$0,03186 | 38,49% | 141,68% | US$415.664 | US$130,40 | 13.046.431 UNIT |
| 561 |  RussiaCoin RC | US$0,04882 | 21,83% | -22,70% | US$401.138 | US$18,10 | 8.216.446 RC |
| 562 |  Version V | US$0,0008319 | -4,84% | -3,67% | US$377.998 | US$27,17 | 454.365.276 V |
| 563 |  Stress STS | US$0,0006464 | 0,65% | 9,20% | US$365.327 | US$20,56 | 565.134.332 STS |
| 564 |  GAIA GAIA | US$0,01482 | -76,30% | 0,00% | US$357.231 | US$38,24 | 24.101.381 GAIA |
| 565 |  MAZA MAZA | US$0,0003220 | 2,42% | 11,90% | US$351.842 | US$295,92 | 1.092.618.137 MAZA |
| 566 |  BritCoin BRIT | US$0,01570 | 62,45% | 30,24% | US$333.890 | US$154,18 | 21.268.092 BRIT |
| 567 |  HOdlcoin HODL | US$0,002632 | -19,73% | -41,44% | US$327.347 | US$66,54 | 124.374.810 HODL |
| 568 |  UniCoin UNIC | US$0,1057 | 29,46% | 74,26% | US$311.510 | US$76,02 | 2.946.458 UNIC |
| 569 |  Bitcloud BTDX | US$0,02757 | -18,77% | 12,20% | US$310.909 | US$1,03 | 11.278.645 BTDX |
| 570 |  SmartCoin SMC | US$0,01331 | -1,91% | 3,24% | US$309.353 | US$66,17 | 23.237.670 SMC |
| 571 |  Bitstar BITS | US$0,01296 | 9,70% | 9,27% | US$299.041 | US$101,80 | 23.079.737 BITS |
| 572 |  Triangles TRI | US$4,09 | 0,01% | 11,67% | US$298.087 | US$36,21 | 72.891 TRI |
| 573 |  Rustbits RUSTBITS | US$0,008417 | -77,03% | -74,62% | US$297.114 | US$370,33 | 35.300.866 RUSTBITS |
| 574 |  ReeCoin REE | US$0,02392 | 23,90% | 41,90% | US$295.815 | US$2,66 | 12.367.704 REE |
| 575 |  Malcoin MALC | US$5,54 | -36,54% | 27,69% | US$289.007 | US$83,58 | 52.144 MALC |
| 576 |  The Cypherfunks FUNK | US$0,000006261 | 13,92% | 91,76% | US$283.833 | US$139,10 | 45.333.970.000 FUNK |
| 577 |  Sumokoin SUMO | US$0,2055 | -9,43% | -15,97% | US$281.586 | US$448,32 | 1.370.407 SUMO |
| 578 |  CannaCoin CCN | US$0,05886 | 42,68% | 2,24% | US$276.575 | US$2,43 | 4.698.651 CCN |
| 579 |  LottoCoin LOT | US$0,00001860 | 2,78% | 23,63% | US$269.539 | US$17,61 | 14.491.014.421 LOT |
| 580 |  FlutterCoin FLT | US$0,0008279 | 9,16% | 30,68% | US$266.748 | US$181,50 | 322.214.524 FLT |
| 581 |  FuelCoin FC2 | US$0,002619 | 1,47% | 0,00% | US$265.918 | US$2,89 | 101.535.434 FC2 |
| 582 |  CacheCoin CACH | US$0,06245 | -10,19% | -36,77% | US$261.989 | US$345,78 | 4.195.132 CACH |
| 583 |  FuturXe FXE | US$1,10 | 22,86% | 3,71% | US$259.238 | US$276,09 | 235.421 FXE |
| 584 |  020LondonCoin 020 | US$0,000001657 | 8,05% | -39,63% | US$258.794 | US$26,58 | 156.144.610.248 020 |
| 585 |  Slimcoin SLM | US$0,01708 | 0,41% | 12,30% | US$256.101 | US$207,78 | 14.990.225 SLM |
| 586 |  BitcoinTX BTX | US$0,003048 | 33,87% | 0,00% | US$248.838 | US$56,51 | 81.652.784 BTX |
| 587 |  Flycoin FLY | US$1,17 | -8,21% | -9,01% | US$247.220 | US$1,64 | 210.806 FLY |
| 588 |  PureVidz VIDZ | US$0,001934 | 22,49% | 20,09% | US$242.352 | US$86,34 | 125.279.775 VIDZ |
| 589 |  Joulecoin XJO | US$0,007038 | 2,79% | 25,02% | US$237.083 | US$81,85 | 33.683.884 XJO |
| 590 |  Titcoin TIT | US$0,004746 | 3,70% | 3,24% | US$236.838 | US$104,38 | 49.898.202 TIT |
| 591 |  Machinecoin MAC | US$0,01157 | -12,24% | -58,30% | US$229.814 | US$126,30 | 19.867.325 MAC |
| 592 |  PayCoin XPY | US$0,01861 | 3,47% | -18,05% | US$219.515 | US$35,97 | 11.794.416 XPY |
| 593 |  Bottlecaps CAP | US$0,001246 | -1,93% | -3,75% | US$214.601 | US$40,74 | 172.194.680 CAP |
| 594 |  LiteBar LTB | US$0,2917 | 31,01% | 61,87% | US$212.037 | US$98,73 | 726.886 LTB |
| 595 |  BitTokens BXT | US$0,3695 | -12,65% | 7,88% | US$206.174 | US$7,69 | 558.000 BXT |
| 596 |  Goodomy GOOD | US$0,0004618 | -9,96% | -68,77% | US$203.821 | US$245,21 | 441.349.000 GOOD |
| 597 |  ChessCoin CHESS | US$0,003757 | -4,24% | 9,49% | US$203.014 | US$243,82 | 54.032.769 CHESS |
| 598 |  Mineum MNM | US$0,02122 | -9,77% | -11,13% | US$200.208 | US$22,61 | 9.436.367 MNM |
| 599 |  Ratecoin XRA | US$0,001704 | 7,57% | 14,68% | US$188.230 | US$67,63 | 110.492.863 XRA |
| 600 |  QubitCoin Q2C | US$0,0007388 | 0,49% | -26,15% | US$183.195 | US$59,55 | 247.966.394 Q2C |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.