Data Historis Harga Kripto 03/09/2017
Daftar harga kripto yang direkam pada tanggal 03/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Marijuanacoin MAR | US$0,08418 | 1,04% | 30,64% | US$98.369 | US$172,86 | 1.168.607 MAR |
| 652 |  UniBURST UNIBURST | US$0,09667 | 36,42% | -36,83% | US$96.671 | US$14,02 | 999.999 UNIBURST |
| 653 |  Acoin ACOIN | US$0,07916 | -5,82% | 1,90% | US$96.587 | US$8,11 | 1.220.085 ACOIN |
| 654 |  BigUp BIGUP | US$0,00004617 | 0,58% | 6,75% | US$96.279 | US$79,79 | 2.085.106.015 BIGUP |
| 655 |  Allion ALL | US$0,01544 | -0,58% | 38,21% | US$95.731 | US$50,63 | 6.199.359 ALL |
| 656 |  SpaceCoin SPACE | US$0,004888 | 6,24% | 15,02% | US$94.413 | US$60,50 | 19.315.833 SPACE |
| 657 |  Bolivarcoin BOLI | US$0,01250 | 1,01% | -22,20% | US$93.917 | US$291,69 | 7.515.950 BOLI |
| 658 |  Honey HONEY | US$0,4173 | -2,64% | -4,65% | US$93.449 | US$284,53 | 223.945 HONEY |
| 659 |  Sativacoin STV | US$0,01316 | 1,68% | -16,53% | US$93.185 | US$316,96 | 7.082.741 STV |
| 660 |  RevolverCoin XRE | US$0,004214 | -8,00% | -7,07% | US$92.955 | US$245,00 | 22.060.218 XRE |
| 661 |  Aricoin ARI | US$0,0006589 | 4,51% | 12,42% | US$92.425 | US$7,73 | 140.262.505 ARI |
| 662 |  SatoshiMadness MAD | US$0,00004617 | 0,46% | 6,75% | US$92.380 | US$1,39 | 2.000.683.485 MAD |
| 663 |  SecureCoin SRC | US$0,01141 | -15,97% | -50,23% | US$91.833 | US$273,71 | 8.051.696 SRC |
| 664 |  Putin Classic PUTIC | US$0,002678 | 0,46% | 28,97% | US$91.543 | US$4,62 | 34.181.854 PUTIC |
| 665 |  RedCoin RED | US$0,001234 | -14,91% | 40,51% | US$91.446 | US$0,4932 | 74.107.896 RED |
| 666 |  Franko FRK | US$0,1430 | 0,00% | 0,00% | US$91.115 | US$66,12 | 636.950 FRK |
| 667 |  Independent Money System IMS | US$0,01695 | 35,90% | 12,26% | US$90.982 | US$3,32 | 5.368.934 IMS |
| 668 |  Marscoin MARS | US$0,003093 | 5,56% | 8,42% | US$87.465 | US$42,71 | 28.279.074 MARS |
| 669 |  SecretCoin SCRT | US$0,02055 | 0,41% | 19,06% | US$86.889 | US$0,4617 | 4.228.672 SCRT |
| 670 |  PX PX | US$0,0009697 | 4,57% | 12,07% | US$84.252 | US$2,26 | 86.887.815 PX |
| 671 |  Nullex NLX | US$0,002070 | 6,09% | -10,39% | US$83.789 | US$58,78 | 40.477.042 NLX |
| 672 |  Sling SLING | US$0,07753 | 10,73% | 32,52% | US$83.271 | US$7,62 | 1.074.095 SLING |
| 673 |  VectorAI VEC2 | US$0,005079 | -0,49% | 5,59% | US$82.450 | US$8,08 | 16.232.942 VEC2 |
| 674 |  BoostCoin BOST | US$0,006926 | -31,51% | -38,88% | US$82.113 | US$406,28 | 11.855.487 BOST |
| 675 |  BumbaCoin BUMBA | US$0,003694 | -1,96% | 51,45% | US$82.033 | US$23,04 | 22.207.402 BUMBA |
| 676 |  Argentum ARG | US$0,01006 | 3,00% | -4,98% | US$80.831 | US$77,23 | 8.038.768 ARG |
| 677 |  Philosopher Stones PHS | US$0,03320 | -3,32% | 2,56% | US$80.649 | US$82,56 | 2.429.219 PHS |
| 678 |  Global Tour Coin GTC | US$0,002770 | -4,33% | -37,11% | US$79.951 | US$153,77 | 28.858.328 GTC |
| 679 |  BillaryCoin BLRY | US$0,008865 | 73,82% | 55,08% | US$79.640 | US$153,44 | 8.983.158 BLRY |
| 680 |  Guncoin GUN | US$0,0004155 | -4,84% | -4,29% | US$79.007 | US$14,78 | 190.142.728 GUN |
| 681 |  VirtualCoin VC | US$0,007839 | -6,46% | 0,00% | US$78.892 | US$4,28 | 10.064.287 VC |
| 682 |  IslaCoin ISL | US$0,05204 | 0,00% | 0,00% | US$78.771 | US$10,32 | 1.513.704 ISL |
| 683 |  AllSafe ASAFE | US$0,009554 | 13,39% | -6,88% | US$76.723 | US$192,86 | 8.030.000 ASAFE |
| 684 |  WORM WORM | US$0,0006926 | 7,59% | -5,78% | US$74.862 | US$266,79 | 108.085.963 WORM |
| 685 |  Bitzeny ZNY | US$0,0009697 | 3,17% | -5,15% | US$73.321 | US$37,22 | 75.614.500 ZNY |
| 686 |  Useless Ethereum Token UET | US$0,01832 | -13,96% | -13,93% | US$72.644 | US$179,37 | 3.965.716 UET |
| 687 |  Gapcoin GAP | US$0,006325 | 12,17% | 2,00% | US$72.560 | US$44,31 | 11.471.471 GAP |
| 688 |  Jin Coin JIN | US$0,007342 | 0,00% | 0,00% | US$72.305 | US$28,07 | 9.848.485 JIN |
| 689 |  GuccioneCoin GCC | US$0,003509 | 0,41% | 3,63% | US$71.187 | US$293,81 | 20.285.537 GCC |
| 690 |  Rupee RUP | US$0,003234 | -19,66% | -20,75% | US$70.855 | US$376,50 | 21.909.700 RUP |
| 691 |  AquariusCoin ARCO | US$0,05151 | -19,32% | -31,24% | US$69.987 | US$265,54 | 1.358.769 ARCO |
| 692 |  Rimbit RBT | US$0,0005965 | -1,04% | 1,80% | US$68.899 | US$166,64 | 115.499.623 RBT |
| 693 |  LTBcoin LTBC | US$0,0001395 | -94,11% | -96,02% | US$68.882 | US$0,1393 | 493.863.915 LTBC |
| 694 |  300 Token 300 | US$228,56 | -25,34% | -28,52% | US$68.569 | US$272,79 | 300 300 |
| 695 |  BipCoin BIP | US$0,04456 | -2,09% | 2,47% | US$68.542 | US$80,57 | 1.538.251 BIP |
| 696 |  Gold Pressed Latinum GPL | US$0,2955 | -10,28% | -4,75% | US$67.741 | US$7,39 | 229.265 GPL |
| 697 |  CrevaCoin CREVA | US$0,001839 | 0,47% | 7,31% | US$66.924 | US$218,58 | 36.390.750 CREVA |
| 698 |  Spots SPT | US$0,002939 | 26,82% | -0,90% | US$65.858 | US$27,47 | 22.406.021 SPT |
| 699 |  Quatloo QTL | US$0,008420 | -19,98% | 13,82% | US$64.097 | US$117,67 | 7.612.541 QTL |
| 700 |  AntiBitcoin ANTI | US$0,003648 | 10,18% | 42,94% | US$63.709 | US$387,94 | 17.465.159 ANTI |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.