Data Historis Harga Kripto 03/09/2017
Daftar harga kripto yang direkam pada tanggal 03/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Debitcoin DBTC | US$0,003525 | 108,77% | 29,33% | US$63.441 | US$45,43 | 17.998.803 DBTC |
| 702 |  Tattoocoin (Standard Edition) TSE | US$0,0006926 | 1,63% | -32,57% | US$62.627 | US$37,95 | 90.421.856 TSE |
| 703 |  PonziCoin PONZI | US$0,07199 | 0,04% | 7,98% | US$61.987 | US$0,5287 | 861.099 PONZI |
| 704 |  PopularCoin POP | US$0,00001806 | 10,77% | 24,13% | US$60.877 | US$189,26 | 3.371.224.320 POP |
| 705 |  Photon PHO | US$0,000003164 | -7,14% | 6,59% | US$60.589 | US$37,56 | 19.148.655.728 PHO |
| 706 |  NevaCoin NEVA | US$0,02706 | -0,21% | -8,10% | US$58.605 | US$196,36 | 2.165.375 NEVA |
| 707 |  BeaverCoin BVC | US$0,01850 | 6,03% | -20,16% | US$57.621 | US$3,75 | 3.115.258 BVC |
| 708 |  SixEleven 611 | US$0,1353 | -10,58% | -4,28% | US$57.053 | US$36,97 | 421.598 611 |
| 709 |  MACRON MCRN | US$0,0001414 | -20,92% | 14,56% | US$56.770 | US$77,62 | 401.421.401 MCRN |
| 710 |  Alexium AUM | US$0,002724 | -1,22% | 0,00% | US$55.296 | US$0,4626 | 20.297.336 AUM |
| 711 |  Wyvern WYV | US$0,03694 | -12,65% | -5,79% | US$55.077 | US$47,79 | 1.491.016 WYV |
| 712 |  X-Coin XCO | US$0,004331 | -18,89% | -20,89% | US$53.642 | US$16,44 | 12.384.976 XCO |
| 713 |  UCoin U | US$0,01986 | 0,60% | 12,45% | US$53.406 | US$3,45 | 2.689.812 U |
| 714 |  Halcyon HAL | US$0,01030 | -6,29% | -12,24% | US$51.209 | US$0,5180 | 4.973.202 HAL |
| 715 |  GoldPieces GP | US$0,04173 | 1,99% | -6,53% | US$50.915 | US$37,85 | 1.220.161 GP |
| 716 |  Evotion EVO | US$0,02013 | -7,20% | -8,60% | US$49.697 | US$36,39 | 2.469.220 EVO |
| 717 |  GravityCoin GXX | US$0,03457 | -3,03% | 5,37% | US$49.486 | US$40,84 | 1.431.455 GXX |
| 718 |  RonPaulCoin RPC | US$0,05548 | 0,31% | 6,89% | US$47.450 | US$32,28 | 855.264 RPC |
| 719 |  Uro URO | US$0,03906 | 0,30% | 7,41% | US$47.162 | US$3,48 | 1.207.310 URO |
| 720 |  GBCGoldCoin GBC | US$0,004090 | 27,77% | -0,31% | US$46.470 | US$19,87 | 11.361.817 GBC |
| 721 |  Jewels JWL | US$0,002263 | 17,20% | 4,62% | US$45.662 | US$0,4617 | 20.181.636 JWL |
| 722 |  Creatio XCRE | US$0,002161 | 1,87% | -7,89% | US$44.351 | US$178,31 | 20.520.514 XCRE |
| 723 |  Theresa May Coin MAY | US$0,002386 | -5,44% | -17,14% | US$44.248 | US$175,22 | 18.541.400 MAY |
| 724 |  Torcoin TOR | US$0,1374 | -16,17% | -4,18% | US$43.452 | US$57,97 | 316.179 TOR |
| 725 |  Cabbage CAB | US$0,004110 | 37,20% | 42,91% | US$43.150 | US$2,50 | 10.499.996 CAB |
| 726 |  Steps STEPS | US$0,002309 | 6,82% | 18,61% | US$43.000 | US$3,23 | 18.625.017 STEPS |
| 727 |  SongCoin SONG | US$0,001294 | 10,63% | 1,91% | US$42.148 | US$21,46 | 32.565.300 SONG |
| 728 |  Ride My Car RIDE | US$0,0004156 | 4,75% | 20,08% | US$42.088 | US$67,47 | 101.276.976 RIDE |
| 729 |  MustangCoin MST | US$0,06647 | 64,70% | -12,34% | US$41.889 | US$10,91 | 630.149 MST |
| 730 |  Firecoin FIRE | US$0,4255 | 2,26% | 0,00% | US$41.879 | US$14,92 | 98.412 FIRE |
| 731 |  BiosCrypto BIOS | US$0,002001 | 1,05% | 11,94% | US$41.673 | US$54,12 | 20.821.709 BIOS |
| 732 |  Artex Coin ATX | US$0,002170 | 9,32% | 0,00% | US$40.760 | US$132,65 | 18.781.750 ATX |
| 733 |  SocialCoin SOCC | US$0,02955 | -18,45% | 14,95% | US$40.608 | US$128,57 | 1.374.154 SOCC |
| 734 |  23 Skidoo CHAO | US$147.900 | -22,69% | -20,11% | US$40.325 | US$415,10 | 0 CHAO |
| 735 |  MindCoin MND | US$0,003186 | 5,02% | 13,30% | US$39.974 | US$50,49 | 12.546.625 MND |
| 736 |  BBQCoin BQC | US$0,0007850 | 0,41% | -3,58% | US$39.849 | US$6,49 | 50.765.854 BQC |
| 737 |  Metal Music Coin MTLMC3 | US$0,0004973 | 5,39% | 11,58% | US$39.645 | US$4,25 | 79.719.140 MTLMC3 |
| 738 |  ARbit ARB | US$0,005449 | 0,00% | 0,00% | US$38.986 | US$14,36 | 7.155.295 ARB |
| 739 |  VIP Tokens VIP | US$0,0004617 | 0,41% | -17,88% | US$38.533 | US$42,84 | 83.450.403 VIP |
| 740 |  BnrtxCoin BNX | US$0,001796 | -4,48% | -9,78% | US$38.503 | US$58,79 | 21.436.001 BNX |
| 741 |  Bitcoin Planet BTPL | US$0,007521 | -15,64% | -38,30% | US$38.422 | US$67,13 | 5.108.394 BTPL |
| 742 |  Dix Asset DIX | US$0,0000003839 | -32,40% | 16,29% | US$38.390 | US$36,28 | 100.000.000.000 DIX |
| 743 |  FlavorCoin FLVR | US$0,001801 | 5,87% | 9,97% | US$37.633 | US$4,52 | 20.898.106 FLVR |
| 744 |  G3N G3N | US$0,004967 | 8,78% | -21,79% | US$37.561 | US$86,86 | 7.561.891 G3N |
| 745 |  GlobalToken GLT | US$0,001601 | 1,27% | -41,22% | US$37.481 | US$352,17 | 23.411.600 GLT |
| 746 |  PLNcoin PLNC | US$0,002170 | -20,01% | 37,14% | US$37.088 | US$38,47 | 17.089.600 PLNC |
| 747 |  Virtacoin VTA | US$0,000007005 | -0,98% | -65,68% | US$36.437 | US$42,04 | 5.201.310.113 VTA |
| 748 |  Impact IMX | US$0,0003326 | 20,66% | -19,57% | US$36.422 | US$46,42 | 109.489.853 IMX |
| 749 |  TAGRcoin TAGR | US$0,0009235 | 5,78% | 9,45% | US$35.711 | US$0,9697 | 38.669.634 TAGR |
| 750 |  GameBet Coin GBT | US$0,001662 | 12,97% | 6,90% | US$35.345 | US$5,87 | 21.262.780 GBT |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.