Data Historis Harga Kripto 03/09/2017
Daftar harga kripto yang direkam pada tanggal 03/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Comet CMT | US$0,03997 | 38,31% | 39,75% | US$34.887 | US$139,83 | 872.830 CMT |
| 752 |  Cthulhu Offerings OFF | US$0,01270 | -4,71% | -2,25% | US$33.288 | US$0,2540 | 2.621.542 OFF |
| 753 |  BenjiRolls BENJI | US$0,001667 | -3,47% | -27,12% | US$33.285 | US$184,84 | 19.965.237 BENJI |
| 754 |  LeaCoin LEA | US$0,0001138 | -32,40% | -23,47% | US$33.277 | US$49,02 | 292.464.290 LEA |
| 755 |  CryptoEscudo CESC | US$0,0002309 | 0,41% | -13,25% | US$33.270 | US$37,39 | 144.105.100 CESC |
| 756 |  Destiny DES | US$0,02013 | 0,41% | 9,50% | US$32.211 | US$5,08 | 1.600.000 DES |
| 757 |  CryptoWorldX Token CWXT | US$0,0005538 | -0,94% | -18,13% | US$31.779 | US$18,01 | 57.385.690 CWXT |
| 758 |  BitQuark BTQ | US$0,004294 | 9,95% | -10,16% | US$30.728 | US$33,01 | 7.155.671 BTQ |
| 759 |  Zayedcoin ZYD | US$0,004802 | -17,74% | -2,73% | US$29.984 | US$4,25 | 6.243.840 ZYD |
| 760 |  BitCoal COAL | US$0,006649 | -14,40% | -31,06% | US$29.921 | US$25,06 | 4.500.000 COAL |
| 761 |  Blackstar BSTAR | US$0,00004617 | 0,41% | -5,47% | US$29.127 | US$333,74 | 630.795.971 BSTAR |
| 762 |  Litecred LTCR | US$0,0009591 | 6,86% | -9,41% | US$28.992 | US$2,82 | 30.227.750 LTCR |
| 763 |  BlazeCoin BLZ | US$0,00004746 | -3,11% | 26,72% | US$28.883 | US$13,90 | 608.557.394 BLZ |
| 764 |  Crypto CTO | US$0,002586 | -4,65% | -8,42% | US$28.563 | US$41,17 | 11.046.385 CTO |
| 765 |  Pulse PULSE | US$0,001961 | -18,14% | -44,72% | US$28.034 | US$11,05 | 14.298.972 PULSE |
| 766 |  ZetaMicron ZMC | US$0,00004617 | 1,41% | 6,75% | US$27.721 | US$23,55 | 600.344.291 ZMC |
| 767 |  Iconic ICON | US$0,04641 | -22,91% | 0,00% | US$27.513 | US$106,33 | 592.894 ICON |
| 768 |  Unrealcoin URC | US$0,003879 | -26,65% | -52,05% | US$27.245 | US$85,86 | 7.024.402 URC |
| 769 |  High Voltage HVCO | US$0,01810 | 0,46% | 20,66% | US$27.045 | US$14,94 | 1.494.171 HVCO |
| 770 |  Qibuck Asset QBK | US$0,01782 | -11,22% | 182,80% | US$26.818 | US$15,68 | 1.505.228 QBK |
| 771 |  Beatcoin XBTS | US$0,01745 | -27,42% | 32,41% | US$26.612 | US$0,9862 | 1.524.686 XBTS |
| 772 |  WARP WARP | US$0,02415 | 0,00% | 0,00% | US$26.449 | US$2,84 | 1.095.224 WARP |
| 773 |  TajCoin TAJ | US$0,003746 | 3,70% | -11,41% | US$26.053 | US$79,35 | 6.954.574 TAJ |
| 774 |  Vault Coin VLTC | US$0,0008666 | 42,98% | 10,76% | US$26.008 | US$392,25 | 30.011.540 VLTC |
| 775 |  OsmiumCoin OS76 | US$0,02909 | 0,00% | 9,18% | US$26.007 | US$4,23 | 894.026 OS76 |
| 776 |  Xonecoin XOC | US$0,06090 | 22,34% | 5,18% | US$25.580 | US$325,63 | 420.000 XOC |
| 777 |  Orlycoin ORLY | US$0,0006926 | 0,49% | -11,05% | US$25.382 | US$0,4617 | 36.646.779 ORLY |
| 778 |  VapersCoin VPRC | US$0,00003205 | -13,19% | 27,26% | US$25.005 | US$17,40 | 780.124.964 VPRC |
| 779 |  MiloCoin MILO | US$0,002309 | 1,57% | -20,58% | US$24.911 | US$228,42 | 10.789.954 MILO |
| 780 |  Solarflarecoin SFC | US$0,001768 | -12,09% | -12,07% | US$24.905 | US$34,54 | 14.083.450 SFC |
| 781 |  Ammo Reloaded AMMO | US$0,0003174 | -12,54% | -39,16% | US$24.690 | US$97,33 | 77.777.777 AMMO |
| 782 |  Luna Coin LUNA | US$0,01649 | -16,33% | -9,75% | US$24.160 | US$18,24 | 1.465.489 LUNA |
| 783 |  Digital Rupees DRS | US$0,00004617 | 0,41% | -49,47% | US$23.586 | US$2,31 | 510.802.961 DRS |
| 784 |  KingN Coin KNC | US$11,54 | -16,81% | 7,24% | US$23.156 | US$204,78 | 2.006 KNC |
| 785 |  DAPPSTER DLISK | US$0,0002309 | -16,29% | -6,70% | US$23.087 | US$1,04 | 100.000.000 DLISK |
| 786 |  Dollar International DOLLAR | US$0,03001 | -12,17% | 0,00% | US$22.623 | US$134,29 | 753.776 DOLLAR |
| 787 |  iBank IBANK | US$0,004987 | -2,29% | 0,00% | US$22.572 | US$27,06 | 4.526.324 IBANK |
| 788 |  DPAY DPAY | US$0,0002770 | -0,03% | 28,08% | US$22.037 | US$3,52 | 79.541.001 DPAY |
| 789 |  FuzzBalls FUZZ | US$0,004450 | 6,79% | -5,31% | US$21.493 | US$3,56 | 4.829.945 FUZZ |
| 790 |  Cashcoin CASH | US$0,0007850 | -18,69% | -28,94% | US$21.391 | US$14,39 | 27.251.500 CASH |
| 791 |  AnarchistsPrime ACP | US$0,004802 | 33,98% | -9,64% | US$21.105 | US$118,06 | 4.394.874 ACP |
| 792 |  SpeedCash SCS | US$0,07651 | 0,58% | -15,54% | US$20.033 | US$4,84 | 261.831 SCS |
| 793 |  Printerium PRX | US$0,001662 | 6,37% | -18,25% | US$19.651 | US$19,81 | 11.821.728 PRX |
| 794 |  CCMiner CCM100 | US$0,005841 | 41,29% | 14,83% | US$19.555 | US$10,25 | 3.348.211 CCM100 |
| 795 |  EGO EGO | US$0,0003232 | 17,20% | -6,61% | US$19.393 | US$4,08 | 60.000.001 EGO |
| 796 |  BowsCoin BSC | US$0,003417 | 0,15% | 3,21% | US$18.964 | US$35,66 | 5.550.102 BSC |
| 797 |  CRTCoin CRT | US$0,2216 | 0,45% | 6,75% | US$17.569 | US$2,38 | 79.270 CRT |
| 798 |  PosEx PEX | US$0,007111 | -0,19% | 0,24% | US$17.445 | US$44,43 | 2.453.240 PEX |
| 799 |  ImpulseCoin IMPS | US$0,0008311 | 12,97% | 1,12% | US$16.827 | US$0,4617 | 20.245.510 IMPS |
| 800 |  MantraCoin MNC | US$0,003602 | 53,64% | 59,26% | US$16.749 | US$18,47 | 4.650.380 MNC |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.