Data Historis Harga Kripto 03/09/2017
Daftar harga kripto yang direkam pada tanggal 03/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.582,96 | 0,30% | 5,52% | US$75.812.212.996 | US$1.933.192.064 | 16.542.187 BTC |
| 2 |  Ethereum ETH | US$347,48 | 0,25% | 1,08% | US$32.807.154.396 | US$986.265.728 | 94.413.389 ETH |
| 3 |  Bitcoin Cash BCH | US$607,43 | 5,43% | -1,37% | US$10.058.458.983 | US$344.861.920 | 16.558.963 BCH |
| 4 |  XRP XRP | US$0,2288 | 1,40% | 13,11% | US$8.773.480.075 | US$186.525.744 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$76,84 | -1,99% | 23,71% | US$4.054.988.820 | US$675.462.336 | 52.769.807 LTC |
| 6 |  NEM XEM | US$0,3073 | 2,83% | 11,77% | US$2.765.377.074 | US$7.413.995 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$356,39 | 1,80% | -2,08% | US$2.685.795.201 | US$34.945.240 | 7.536.105 DASH |
| 8 |  IOTA MIOTA | US$0,7440 | 6,37% | -18,66% | US$2.067.881.448 | US$29.504.558 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$126,01 | 0,80% | -5,94% | US$1.894.074.688 | US$92.631.120 | 15.031.671 XMR |
| 10 |  Ethereum Classic ETC | US$18,57 | -5,79% | 15,25% | US$1.767.289.072 | US$221.986.096 | 95.171.368 ETC |
| 11 |  Neo NEO | US$30,32 | -3,68% | -21,35% | US$1.515.941.429 | US$43.232.264 | 50.000.000 NEO |
| 12 |  OmiseGO OMG | US$10,57 | -0,92% | 25,80% | US$1.039.044.898 | US$68.616.808 | 98.312.024 OMG |
| 13 |  Qtum QTUM | US$15,29 | -6,35% | -1,75% | US$902.192.316 | US$98.105.360 | 59.000.000 QTUM |
| 14 |  BitConnect BCC | US$130,99 | -0,19% | 13,07% | US$862.984.959 | US$5.244.494 | 6.588.424 BCC |
| 15 |  Lisk LSK | US$7,08 | 4,31% | 6,78% | US$790.981.248 | US$18.028.672 | 111.773.370 LSK |
| 16 |  HyperCash HC | US$20,85 | -27,01% | -47,77% | US$700.440.363 | US$60.751.092 | 33.600.000 HC |
| 17 |  Stratis STRAT | US$6,59 | 3,92% | -6,10% | US$649.130.440 | US$8.487.741 | 98.529.111 STRAT |
| 18 |  Zcash ZEC | US$260,09 | 1,98% | -4,00% | US$547.669.313 | US$34.128.884 | 2.105.719 ZEC |
| 19 |  Waves WAVES | US$5,20 | -0,98% | -0,15% | US$519.635.487 | US$5.174.782 | 100.000.000 WAVES |
| 20 |  EOS EOS | US$1,25 | 2,24% | -6,66% | US$407.130.155 | US$22.618.566 | 325.259.619 EOS |
| 21 |  Bytecoin BCN | US$0,002181 | 7,71% | 49,37% | US$399.750.555 | US$3.397.463 | 183.253.534.612 BCN |
| 22 |  TenX PAY | US$3,53 | -1,17% | -2,52% | US$369.588.570 | US$13.884.952 | 104.661.310 PAY |
| 23 |  BitShares BTS | US$0,1414 | -4,45% | 3,51% | US$367.578.196 | US$16.930.514 | 2.598.820.000 BTS |
| 24 |  Tether USDT | US$1,00 | -1,44% | 0,04% | US$364.811.405 | US$188.687.056 | 363.998.283 USDT |
| 25 |  Stellar XLM | US$0,02130 | 1,80% | 7,77% | US$353.238.952 | US$2.524.130 | 16.586.874.002 XLM |
| 26 |  Steem STEEM | US$1,39 | 3,12% | -1,76% | US$334.274.821 | US$873.348 | 240.254.938 STEEM |
| 27 |  Komodo KMD | US$3,05 | 54,63% | 102,38% | US$307.659.806 | US$29.353.732 | 100.945.510 KMD |
| 28 |  MaidSafeCoin MAID | US$0,6759 | 1,86% | 12,05% | US$305.883.108 | US$2.428.927 | 452.552.412 MAID |
| 29 |  Golem GNT | US$0,3613 | 9,24% | 17,70% | US$301.013.829 | US$4.172.790 | 833.032.000 GNT |
| 30 |  Augur REP | US$24,91 | 2,14% | -10,11% | US$274.022.104 | US$2.046.420 | 11.000.000 REP |
| 31 |  MCAP MCAP | US$2,87 | -5,80% | 77,63% | US$263.770.917 | US$2.654.653 | 92.016.971 MCAP |
| 32 |  Ark ARK | US$2,56 | 8,07% | 36,04% | US$249.550.041 | US$2.255.028 | 97.326.404 ARK |
| 33 |  Iconomi ICN | US$2,48 | -0,52% | -6,51% | US$247.963.922 | US$745.142 | 99.900.350 ICN |
| 34 |  Siacoin SC | US$0,008434 | 1,37% | 9,44% | US$245.473.138 | US$7.069.162 | 29.105.329.044 SC |
| 35 |  Factom FCT | US$27,64 | 0,52% | -6,29% | US$241.706.124 | US$2.736.899 | 8.745.102 FCT |
| 36 |  Basic Attention Token BAT | US$0,2412 | -1,26% | 14,70% | US$241.242.200 | US$3.681.778 | 1.000.000.000 BAT |
| 37 |  Dogecoin DOGE | US$0,002153 | -3,02% | 21,57% | US$238.764.513 | US$8.700.779 | 110.922.445.572 DOGE |
| 38 |  DigiByte DGB | US$0,02532 | 13,89% | 88,26% | US$221.378.980 | US$16.744.754 | 8.742.253.657 DGB |
| 39 |  Metal MTL | US$11,04 | 0,90% | 10,47% | US$212.991.123 | US$2.574.298 | 19.300.994 MTL |
| 40 |  Decred DCR | US$36,64 | 1,53% | -10,44% | US$208.035.061 | US$646.133 | 5.678.462 DCR |
| 41 |  Veritaseum VERI | US$99,19 | -0,13% | -3,33% | US$199.482.804 | US$616.404 | 2.011.134 VERI |
| 42 |  PIVX PIVX | US$3,63 | 6,44% | 22,51% | US$196.879.215 | US$1.463.694 | 54.199.749 PIVX |
| 43 |  Obyte GBYTE | US$367,22 | -0,34% | -21,05% | US$193.276.988 | US$668.330 | 526.327 GBYTE |
| 44 |  Gnosis GNO | US$171,62 | 1,05% | -17,87% | US$189.566.646 | US$502.413 | 1.104.590 GNO |
| 45 |  DigixDAO DGD | US$91,50 | 6,56% | -4,14% | US$183.001.068 | US$531.397 | 2.000.000 DGD |
| 46 |  Nexus NXS | US$3,28 | 21,40% | 76,58% | US$171.090.678 | US$1.776.915 | 52.160.644 NXS |
| 47 |  Populous PPT | US$3,85 | 3,04% | 1,00% | US$158.948.274 | US$565.324 | 41.252.246 PPT |
| 48 |  Binance Coin BNB | US$1,58 | -16,86% | -24,41% | US$157.579.637 | US$11.662.043 | 100.000.000 BNB |
| 49 |  BitcoinDark BTCD | US$119,28 | 59,05% | 98,31% | US$153.735.785 | US$3.290.189 | 1.288.862 BTCD |
| 50 |  Civic CVC | US$0,4346 | -0,17% | -15,10% | US$147.764.302 | US$2.665.586 | 340.000.000 CVC |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.