Data Historis Harga Kripto 03/09/2017
Daftar harga kripto yang direkam pada tanggal 03/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IXT IXT | US$0,5390 | 8,32% | -6,46% | US$19.283.785 | US$185.666 | 35.778.844 IXT |
| 152 |  Chrono.tech TIME | US$26,62 | -1,13% | 3,77% | US$18.903.407 | US$700.604 | 710.113 TIME |
| 153 |  OAX OAX | US$0,7549 | 3,52% | -28,80% | US$18.879.993 | US$687.696 | 25.009.250 OAX |
| 154 |  DigitalNote XDN | US$0,002740 | -0,47% | 17,33% | US$18.867.647 | US$1.795.196 | 6.885.695.758 XDN |
| 155 |  Shift SHIFT | US$1,68 | -6,55% | -3,42% | US$18.777.828 | US$250.344 | 11.148.928 SHIFT |
| 156 |  Quantum QAU | US$0,2319 | 6,44% | 9,92% | US$18.671.075 | US$172.862 | 80.523.807 QAU |
| 157 |  Unobtanium UNO | US$92,88 | -2,88% | 25,41% | US$18.371.676 | US$16.107,21 | 197.809 UNO |
| 158 |  Omni OMNI | US$32,75 | 4,20% | -7,96% | US$18.328.863 | US$83.536,06 | 559.663 OMNI |
| 159 |  Matchpool GUP | US$0,2440 | -2,06% | -8,79% | US$18.298.049 | US$272.782 | 75.000.000 GUP |
| 160 |  MonetaryUnit MUE | US$0,1416 | -3,26% | -10,85% | US$18.133.859 | US$55.864,00 | 128.089.496 MUE |
| 161 |  Nexium NXC | US$0,2716 | -0,65% | 8,73% | US$18.069.355 | US$78.114,70 | 66.521.586 NXC |
| 162 |  Databits DTB | US$0,7799 | 5,24% | -4,51% | US$17.741.755 | US$160.661 | 22.747.809 DTB |
| 163 |  SuperNET UNITY | US$21,61 | -6,04% | -23,26% | US$17.631.958 | US$506,76 | 816.061 UNITY |
| 164 |  YbCoin YBC | US$5,83 | -4,81% | 5,52% | US$17.622.640 | US$2.683.121 | 3.020.482 YBC |
| 165 |  Energycoin ENRG | US$0,1447 | 13,76% | 1,73% | US$17.542.283 | US$444.164 | 121.192.343 ENRG |
| 166 |  HyperSpace AMP | US$0,2118 | -2,16% | -4,20% | US$17.425.979 | US$452.621 | 82.256.324 AMP |
| 167 |  Golos GOLOS | US$0,1389 | -6,58% | -14,97% | US$17.298.947 | US$37.613,24 | 124.518.891 GOLOS |
| 168 |  SaluS SLS | US$17,08 | 0,90% | -1,31% | US$17.149.185 | US$14.392,10 | 1.004.128 SLS |
| 169 |  Primas PST | US$0,3312 | -3,42% | 0,00% | US$16.958.429 | US$4.301.914 | 51.200.000 PST |
| 170 |  Nano NANO | US$0,1529 | 0,58% | -6,45% | US$16.709.176 | US$81.030,42 | 109.266.429 NANO |
| 171 |  Agoras Tokens AGRS | US$0,3948 | -5,30% | -9,25% | US$16.583.181 | US$23.037,33 | 42.000.000 AGRS |
| 172 |  GridCoin GRC | US$0,04135 | 2,54% | 6,67% | US$16.140.675 | US$60.003,64 | 390.312.753 GRC |
| 173 |  Waves Community Token WCT | US$1,78 | 0,49% | 13,51% | US$16.051.668 | US$8.951,37 | 8.996.338 WCT |
| 174 |  Rubycoin RBY | US$0,6448 | 3,23% | 9,21% | US$15.942.052 | US$20.799,63 | 24.725.358 RBY |
| 175 |  OBITS OBITS | US$0,9980 | 0,83% | 19,24% | US$15.820.189 | US$59.582,03 | 15.851.900 OBITS |
| 176 |  Soarcoin SOAR | US$0,02345 | -21,12% | -18,05% | US$15.577.397 | US$23.903,33 | 664.160.180 SOAR |
| 177 |  Wagerr WGR | US$0,08373 | -4,16% | -28,30% | US$15.322.321 | US$74.746,41 | 183.000.000 WGR |
| 178 |  Pinkcoin PINK | US$0,04326 | 20,29% | 224,02% | US$15.101.802 | US$4.757.046 | 349.110.550 PINK |
| 179 |  bitCNY BITCNY | US$0,1551 | 4,44% | 5,99% | US$14.806.856 | US$699.292 | 95.465.500 BITCNY |
| 180 |  Ecobit ECOB | US$0,03329 | -5,52% | -3,41% | US$14.796.343 | US$5.531,74 | 444.444.444 ECOB |
| 181 |  Donu DONU | US$4,20 | 3,04% | 3,54% | US$14.587.096 | US$151.089 | 3.471.563 DONU |
| 182 |  Diamond DMD | US$6,40 | 5,15% | 11,56% | US$14.471.196 | US$59.154,89 | 2.262.836 DMD |
| 183 |  E-coin ECN | US$3,62 | -5,06% | -3,91% | US$13.793.071 | US$243.694 | 3.810.790 ECN |
| 184 |  Nimiq Exchange Token NET | US$1,30 | 17,47% | -17,22% | US$13.635.937 | US$206.927 | 10.500.000 NET |
| 185 |  Swarm City SWT | US$1,79 | -6,74% | -7,72% | US$13.629.247 | US$28.144,82 | 7.620.712 SWT |
| 186 |  XCurrency XC | US$2,31 | 25,46% | 145,25% | US$13.479.070 | US$5.219,71 | 5.842.532 XC |
| 187 |  Aeon AEON | US$0,8730 | -4,85% | -17,71% | US$12.789.835 | US$13.720,85 | 14.651.140 AEON |
| 188 |  BCAP BCAP | US$1,27 | -2,14% | 3,12% | US$12.681.658 | US$154.662 | 10.000.000 BCAP |
| 189 |  RevolutionVR RVR | US$0,05929 | -2,17% | -1,13% | US$12.451.369 | US$163.579 | 210.000.000 RVR |
| 190 |  FLO FLO | US$0,09068 | 7,37% | -2,28% | US$12.411.486 | US$340.511 | 136.866.803 FLO |
| 191 |  EDC Blockchain EDC | US$0,01354 | -7,20% | 13,08% | US$11.996.732 | US$616.481 | 886.211.988 EDC |
| 192 |  EarthCoin EAC | US$0,001041 | -4,48% | -8,06% | US$11.831.170 | US$341.725 | 11.363.674.599 EAC |
| 193 |  Musicoin MUSIC | US$0,03712 | 10,67% | -8,05% | US$11.710.339 | US$611.934 | 315.461.356 MUSIC |
| 194 |  Pluton PLU | US$13,70 | -1,10% | 7,54% | US$11.646.936 | US$124.198 | 850.000 PLU |
| 195 |  VeriCoin VRC | US$0,3816 | 9,42% | 16,89% | US$11.586.485 | US$507.586 | 30.362.266 VRC |
| 196 |  ECC ECC | US$0,0004617 | -13,69% | 47,64% | US$11.480.572 | US$9.912,40 | 24.863.478.109 ECC |
| 197 |  Gambit GAM | US$9,46 | -2,83% | 5,95% | US$11.279.541 | US$5.644,50 | 1.192.074 GAM |
| 198 |  Spectrecoin XSPEC | US$0,5376 | -2,64% | -22,90% | US$10.991.121 | US$60.341,98 | 20.446.404 XSPEC |
| 199 |  Feathercoin FTC | US$0,06286 | -2,32% | 1,87% | US$10.945.154 | US$667.309 | 174.125.160 FTC |
| 200 |  BlockCAT CAT | US$1,49 | -9,66% | -44,17% | US$10.934.927 | US$75.677,20 | 7.360.121 CAT |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.