Data Historis Harga Kripto 03/09/2017
Daftar harga kripto yang direkam pada tanggal 03/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quantum Resistant Ledger QRL | US$0,7365 | 3,22% | 6,89% | US$38.297.127 | US$349.400 | 52.000.000 QRL |
| 102 |  Blox CDT | US$0,06879 | -5,28% | -37,28% | US$37.838.547 | US$714.443 | 550.083.414 CDT |
| 103 |  Counterparty XCP | US$13,96 | -5,52% | -23,70% | US$36.544.377 | US$335.481 | 2.617.895 XCP |
| 104 |  Zcoin XZC | US$12,13 | -8,01% | -4,91% | US$35.373.304 | US$646.728 | 2.916.078 XZC |
| 105 |  Mothership MSP | US$0,2473 | -10,18% | -1,04% | US$34.626.372 | US$330.912 | 140.000.000 MSP |
| 106 |  TaaS TAAS | US$4,25 | 6,10% | -6,68% | US$34.618.157 | US$261.889 | 8.146.001 TAAS |
| 107 |  Vertcoin VTC | US$0,8763 | 1,50% | 4,02% | US$34.297.494 | US$953.190 | 39.137.050 VTC |
| 108 |  Round ROUND | US$0,03965 | -0,98% | -13,84% | US$33.702.086 | US$262.597 | 850.000.000 ROUND |
| 109 |  Numeraire NMR | US$26,90 | -2,84% | -23,52% | US$33.662.016 | US$493.926 | 1.251.279 NMR |
| 110 |  ICO ICO | US$0,3250 | -23,39% | -63,05% | US$32.503.980 | US$7.557.537 | 100.000.000 ICO |
| 111 |  Rialto XRL | US$0,4200 | 0,66% | -18,52% | US$32.321.429 | US$50.269,00 | 76.960.488 XRL |
| 112 |  FairCoin FAIR | US$0,6005 | 3,92% | -2,06% | US$31.942.822 | US$20.550,07 | 53.193.831 FAIR |
| 113 |  vSlice VSL | US$0,9506 | 1,87% | -1,16% | US$31.740.833 | US$176.567 | 33.390.496 VSL |
| 114 |  CloakCoin CLOAK | US$6,23 | 15,30% | 9,41% | US$31.691.528 | US$537.765 | 5.090.672 CLOAK |
| 115 |  Stox STX | US$1,06 | -6,49% | -37,69% | US$31.468.585 | US$766.971 | 29.600.000 STX |
| 116 |  WeTrust TRST | US$0,3367 | -2,68% | 22,28% | US$31.023.421 | US$1.034.015 | 92.147.500 TRST |
| 117 |  Triggers TRIG | US$0,9581 | 27,21% | 310,82% | US$30.760.998 | US$5.864.246 | 32.105.593 TRIG |
| 118 |  adToken ADT | US$0,05047 | -0,21% | -9,16% | US$30.284.862 | US$126.222 | 600.000.000 ADT |
| 119 |  Namecoin NMC | US$2,00 | 1,98% | -5,50% | US$29.456.450 | US$100.735 | 14.736.400 NMC |
| 120 |  Mysterium MYST | US$1,50 | -0,90% | 2,46% | US$29.065.018 | US$415.868 | 19.429.024 MYST |
| 121 |  Fujinto NTO | US$0,5077 | 26,16% | 0,00% | US$28.425.046 | US$371.146 | 55.990.715 NTO |
| 122 |  Expanse EXP | US$3,59 | 3,94% | 10,34% | US$28.415.271 | US$557.676 | 7.906.397 EXP |
| 123 |  Etheroll DICE | US$4,04 | 8,42% | -10,92% | US$28.255.496 | US$22.502,22 | 7.001.623 DICE |
| 124 |  MonaCoin MONA | US$0,5081 | 1,85% | 3,04% | US$27.278.188 | US$165.159 | 53.689.300 MONA |
| 125 |  Patientory PTOY | US$0,3861 | 4,80% | 14,09% | US$27.025.564 | US$732.827 | 70.000.000 PTOY |
| 126 |  Radium RADS | US$7,87 | 10,97% | 39,77% | US$26.273.392 | US$1.297.308 | 3.338.057 RADS |
| 127 |  ION ION | US$1,61 | -2,70% | -0,69% | US$25.716.897 | US$38.140,87 | 15.966.714 ION |
| 128 |  LBRY Credits LBC | US$0,3731 | 1,21% | -1,18% | US$25.565.380 | US$915.611 | 68.524.524 LBC |
| 129 |  Polybius PLBT | US$6,71 | 3,89% | 1,41% | US$25.314.750 | US$61.146,37 | 3.773.404 PLBT |
| 130 |  Lunyr LUN | US$10,99 | -3,71% | -9,87% | US$25.254.106 | US$839.383 | 2.297.853 LUN |
| 131 |  The ChampCoin TCC | US$0,1475 | -0,58% | -20,82% | US$24.319.336 | US$328.470 | 164.925.727 TCC |
| 132 |  Xaurum XAUR | US$0,1912 | 1,53% | 6,23% | US$24.301.524 | US$126.388 | 127.110.066 XAUR |
| 133 |  Burst BURST | US$0,01341 | 36,18% | 84,08% | US$24.150.984 | US$3.666.393 | 1.800.339.818 BURST |
| 134 |  Safex Token SFT | US$0,01118 | -0,92% | -9,16% | US$24.008.254 | US$340.685 | 2.147.483.647 SFT |
| 135 |  SONM SNM | US$0,07114 | -1,56% | -4,37% | US$23.572.555 | US$238.224 | 331.360.000 SNM |
| 136 |  PotCoin POT | US$0,1079 | 2,84% | -15,38% | US$23.492.704 | US$963.183 | 217.818.875 POT |
| 137 |  Humaniq HMQ | US$0,1441 | -0,97% | -7,31% | US$23.475.164 | US$251.439 | 162.858.880 HMQ |
| 138 |  EB3 Coin EB3 | US$0,2810 | 0,06% | -26,70% | US$22.922.350 | US$334.184 | 81.582.482 EB3 |
| 139 |  Peerplays PPY | US$5,97 | 0,21% | 7,07% | US$22.463.198 | US$409.942 | 3.762.884 PPY |
| 140 |  BitBay BAY | US$0,02193 | -4,29% | -10,99% | US$22.102.899 | US$71.901,48 | 1.007.703.951 BAY |
| 141 |  Santiment Network Token SAN | US$0,3657 | -0,36% | -20,81% | US$21.842.824 | US$642.779 | 59.721.917 SAN |
| 142 |  SpreadCoin SPR | US$2,44 | -10,75% | -17,15% | US$21.180.877 | US$357.497 | 8.687.772 SPR |
| 143 |  BlackCoin BLK | US$0,2732 | -1,69% | -1,58% | US$20.857.031 | US$703.106 | 76.349.929 BLK |
| 144 |  Clams CLAM | US$7,96 | 1,23% | 6,50% | US$20.682.271 | US$195.201 | 2.599.013 CLAM |
| 145 |  Horizen ZEN | US$9,97 | -4,81% | 11,78% | US$20.489.821 | US$364.773 | 2.054.375 ZEN |
| 146 |  Sprouts SPRTS | US$0,00004590 | 3,13% | 114,12% | US$20.426.071 | US$1.943,67 | 444.981.129.060 SPRTS |
| 147 |  Crown CRW | US$1,35 | -3,29% | -22,30% | US$20.362.590 | US$71.924,01 | 15.060.778 CRW |
| 148 |  Skycoin SKY | US$3,46 | -5,70% | -6,44% | US$20.279.787 | US$9.195,60 | 5.869.530 SKY |
| 149 |  SIBCoin SIB | US$1,31 | -1,17% | 15,24% | US$20.166.616 | US$141.418 | 15.361.880 SIB |
| 150 |  Mooncoin MOON | US$0,00008963 | 17,23% | 25,09% | US$19.921.681 | US$38.918,73 | 222.261.416.685 MOON |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.