Data Historis Harga Kripto 03/09/2017
Daftar harga kripto yang direkam pada tanggal 03/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Scorecoin SCORE | US$0,02919 | -3,65% | 596,88% | US$820.952 | US$34.728,19 | 28.127.125 SCORE |
| 402 |  Moin MOIN | US$0,1116 | -8,55% | -8,65% | US$794.795 | US$1.862,37 | 7.119.467 MOIN |
| 403 |  TileCoin XTC | US$0,007887 | -3,97% | -17,38% | US$788.721 | US$27.097,10 | 100.000.000 XTC |
| 404 |  Sovereign Hero HERO | US$164,74 | 6,41% | -4,55% | US$786.288 | US$2.829,77 | 4.773 HERO |
| 405 |  Octanox OTX | US$0,09665 | -7,70% | 0,00% | US$764.263 | US$2.746,26 | 7.907.644 OTX |
| 406 |  InflationCoin IFLT | US$0,00005706 | -27,17% | -3,31% | US$738.610 | US$4.447,67 | 12.944.625.650 IFLT |
| 407 |  KekCoin KEK | US$0,07014 | 7,24% | 34,61% | US$701.592 | US$35.781,17 | 10.002.885 KEK |
| 408 |  Virtacoinplus XVP | US$0,07636 | 30,90% | 7,23% | US$697.537 | US$3.023,33 | 9.134.750 XVP |
| 409 |  GCN Coin GCN | US$0,000004801 | 22,77% | -53,85% | US$689.408 | US$4.022,42 | 143.595.110.000 GCN |
| 410 |  Hacker Gold HKG | US$0,04010 | 2,05% | -26,86% | US$646.036 | US$77.458,67 | 16.110.893 HKG |
| 411 |  Linx LINX | US$0,1037 | -7,60% | -35,40% | US$637.677 | US$13.451,38 | 6.151.900 LINX |
| 412 |  UnbreakableCoin UNB | US$0,2770 | -3,49% | -0,75% | US$631.154 | US$48.044,47 | 2.278.150 UNB |
| 413 |  FujiCoin FJC | US$0,0005807 | 20,28% | -5,17% | US$628.144 | US$2.610,29 | 1.081.676.178 FJC |
| 414 |  BTSR BTSR | US$0,1828 | 38,04% | 33,44% | US$600.504 | US$6.009,14 | 3.285.250 BTSR |
| 415 |  ProCurrency PROC | US$0,04594 | 16,91% | -29,15% | US$588.763 | US$5.800,31 | 12.815.205 PROC |
| 416 |  NuBits USNBT | US$1,00 | -0,49% | 0,23% | US$525.206 | US$188.051 | 523.851 USNBT |
| 417 |  PostCoin POST | US$0,03278 | -1,11% | -3,57% | US$520.121 | US$4.821,44 | 15.868.233 POST |
| 418 |  FUNCoin FUNC | US$0,08816 | -11,91% | -67,71% | US$515.583 | US$926,66 | 5.848.581 FUNC |
| 419 |  CasinoCoin CSC | US$0,01316 | -3,25% | -40,91% | US$507.981 | US$618,74 | 38.601.187 CSC |
| 420 |  NetCoin NET | US$0,0006453 | -4,69% | -19,33% | US$507.905 | US$3.879,11 | 787.126.712 NET |
| 421 |  Kobocoin KOBO | US$0,02043 | -52,57% | -29,79% | US$504.733 | US$1.126,41 | 24.700.248 KOBO |
| 422 |  Newbium NEWB | US$0,009820 | -16,32% | 7,83% | US$490.981 | US$1.827,91 | 50.000.000 NEWB |
| 423 |  iTicoin ITI | US$15,24 | -0,29% | -3,91% | US$487.795 | US$35.334,85 | 32.000 ITI |
| 424 |  Karbo KRB | US$0,1149 | 12,80% | 10,70% | US$487.574 | US$16.730,39 | 4.242.535 KRB |
| 425 |  CoinonatX XCXT | US$0,04012 | -48,35% | -11,40% | US$487.389 | US$11.613,77 | 12.149.456 XCXT |
| 426 |  TeslaCoin TES | US$0,006617 | -9,83% | -20,89% | US$482.045 | US$567,56 | 72.854.596 TES |
| 427 |  Experience Points XP | US$0,000003315 | -21,33% | 40,13% | US$477.465 | US$3.404,53 | 144.014.710.558 XP |
| 428 |  Denarius D | US$0,5410 | -5,59% | 3,28% | US$436.792 | US$7.669,29 | 807.441 D |
| 429 |  iDice ICE | US$0,2761 | -27,60% | -42,76% | US$433.760 | US$6.248,99 | 1.571.013 ICE |
| 430 |  Pakcoin PAK | US$0,01059 | 19,14% | -15,83% | US$429.909 | US$1.197,87 | 40.594.550 PAK |
| 431 |  DAS DAS | US$0,2475 | 49,48% | 28,77% | US$429.095 | US$9.687,74 | 1.733.817 DAS |
| 432 |  HiCoin XHI | US$0,002246 | 19,34% | 114,73% | US$426.080 | US$207.128 | 189.729.990 XHI |
| 433 |  Zoin ZOI | US$0,03204 | 1,75% | 2,23% | US$424.006 | US$3.927,16 | 13.234.150 ZOI |
| 434 |  CryptoForecast CFT | US$0,009189 | -8,71% | -5,90% | US$422.681 | US$1.279,56 | 46.000.000 CFT |
| 435 |  BitAsean BAS | US$0,08438 | -4,04% | -59,35% | US$421.878 | US$7.367,63 | 5.000.000 BAS |
| 436 |  Elcoin EL | US$0,03739 | 11,54% | 142,08% | US$419.116 | US$2.369,32 | 11.208.967 EL |
| 437 |  Rubies RBIES | US$0,04013 | -1,96% | -3,06% | US$417.921 | US$5.518,67 | 10.415.252 RBIES |
| 438 |  TrumpCoin TRUMP | US$0,06258 | -0,01% | 3,16% | US$409.577 | US$1.026,98 | 6.544.365 TRUMP |
| 439 |  42-coin 42 | US$9.652,63 | 2,11% | -3,05% | US$405.410 | US$556,47 | 42 42 |
| 440 |  SuperCoin SUPER | US$0,009170 | -30,70% | -44,82% | US$402.133 | US$1.107,64 | 43.855.204 SUPER |
| 441 |  Virta Unique Coin VUC | US$0,006317 | 7,83% | -35,14% | US$383.398 | US$3.155,26 | 60.694.275 VUC |
| 442 |  Phoenixcoin PXC | US$0,006281 | 5,64% | -26,40% | US$377.914 | US$680,26 | 60.164.700 PXC |
| 443 |  8Bit 8BIT | US$0,3232 | 0,42% | 5,38% | US$376.363 | US$10.814,92 | 1.164.415 8BIT |
| 444 |  Piggycoin PIGGY | US$0,0007478 | -36,94% | 13,35% | US$362.400 | US$1.220,31 | 484.623.711 PIGGY |
| 445 |  Ripto Bux RBX | US$0,0009365 | -48,66% | -18,71% | US$357.016 | US$1.115,51 | 381.236.123 RBX |
| 446 |  BunnyCoin BUN | US$0,000003399 | -83,47% | -74,87% | US$346.400 | US$1.016,37 | 101.925.038.837 BUN |
| 447 |  Master Swiscoin MSCN | US$0,008001 | 105,28% | 285,54% | US$342.008 | US$37.134,15 | 42.745.470 MSCN |
| 448 |  Atomic Coin ATOM | US$0,02807 | -5,31% | -14,38% | US$331.079 | US$4.673,55 | 11.796.633 ATOM |
| 449 |  Deutsche eMark DEM | US$0,01161 | 2,45% | 11,83% | US$322.630 | US$507,66 | 27.793.416 DEM |
| 450 |  Zurcoin ZUR | US$0,003747 | -7,97% | -19,59% | US$311.291 | US$984,38 | 83.071.485 ZUR |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.