Data Historis Harga Kripto 03/09/2017
Daftar harga kripto yang direkam pada tanggal 03/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kurrent KURT | US$0,007635 | -17,85% | -29,77% | US$75.733 | US$1.103,72 | 9.919.485 KURT |
| 502 |  LiteCoin Ultra LTCU | US$0,1225 | -7,53% | 0,00% | US$64.173 | US$33.033,49 | 523.701 LTCU |
| 503 |  Sojourn SOJ | US$0,1331 | -16,75% | -66,95% | US$64.118 | US$507,67 | 481.714 SOJ |
| 504 |  Kittehcoin MEOW | US$0,000002408 | -20,03% | -2,95% | US$57.561 | US$575,00 | 23.905.669.976 MEOW |
| 505 |  EcoCoin ECO | US$0,05822 | -3,39% | -35,36% | US$52.355 | US$2.377,07 | 899.304 ECO |
| 506 |  Eryllium ERY | US$0,01105 | -3,46% | -17,07% | US$52.284 | US$838,67 | 4.733.001 ERY |
| 507 |  Onix ONX | US$0,002724 | 3,98% | -29,96% | US$38.633 | US$829,11 | 14.181.030 ONX |
| 508 |  Neuro NRO | US$0,001524 | 22,91% | 0,64% | US$33.720 | US$1.091,63 | 22.129.381 NRO |
| 509 |  Coimatic 2.0 CTIC2 | US$0,004296 | -19,79% | -3,72% | US$30.889 | US$691,12 | 7.189.500 CTIC2 |
| 510 |  Frazcoin FRAZ | US$0,003253 | -11,89% | -66,50% | US$21.245 | US$878,45 | 6.531.572 FRAZ |
| 511 |  LetItRide LIR | US$0,0005079 | 10,50% | 17,43% | US$18.198 | US$1.594,32 | 35.828.837 LIR |
| 512 |  Veros VRS | US$0,00009322 | -17,16% | -77,40% | US$16.370 | US$7.845,16 | 175.609.041 VRS |
| 513 |  Slevin SLEVIN | US$0,0002309 | -16,29% | -43,26% | US$16.161 | US$2.084,51 | 70.000.000 SLEVIN |
| 514 |  LiteBitcoin LBTC | US$0,004657 | -19,31% | -44,59% | US$14.847 | US$5.300,94 | 3.188.280 LBTC |
| 515 |  AppleCoin APW | US$0,4394 | -7,31% | -4,66% | US$10.379 | US$46.344,09 | 23.620 APW |
| 516 |  LevoPlus LVPS | US$0,01261 | -9,54% | -24,61% | US$9.666 | US$10.052,31 | 766.769 LVPS |
| 517 |  Bitvolt VOLT | US$0,0006003 | 30,59% | 26,13% | US$9.072 | US$540,81 | 15.112.554 VOLT |
| 518 |  Ebittree Coin EBT | US$0,005726 | 10,64% | -41,68% | US$6.422 | US$5.291,59 | 1.121.621 EBT |
| 519 |  GanjaCoin MRJA | US$0,004296 | -80,93% | -81,36% | US$4.178 | US$1.212,06 | 972.649 MRJA |
| 520 |  HarmonyCoin HMC | US$0,01462 | -3,91% | -29,63% | US$4.041 | US$29.187,59 | 276.404 HMC |
| 521 |  Ulatech ULA | US$0,05829 | 33,68% | -47,14% | US$3.330 | US$448.422 | 57.126 ULA |
| 522 |  Bankcoin B@ | US$1,19 | 0,20% | 80,39% | US$13.677.877 | US$41,58 | 11.513.848 B@ |
| 523 |  Arcade Token ARC | US$4,44 | -25,47% | -22,67% | US$8.440.187 | US$66,58 | 1.901.555 ARC |
| 524 |  Stakecoin STCN | US$1,38 | 70,70% | 9,78% | US$4.153.699 | US$166,15 | 3.000.000 STCN |
| 525 |  Bitpark Coin BPC | US$0,04456 | 76,90% | 0,00% | US$3.341.875 | US$112,37 | 75.000.000 BPC |
| 526 |  AsiaCoin AC | US$0,003120 | -23,25% | 5,91% | US$3.078.910 | US$220,26 | 986.704.831 AC |
| 527 |  Jinn JINN | US$51,34 | -8,44% | -54,10% | US$3.013.542 | US$410,68 | 58.703 JINN |
| 528 |  Greencoin GRE | US$0,0008915 | 82,82% | 22,64% | US$2.965.633 | US$289,35 | 3.326.380.641 GRE |
| 529 |  NuShares NSR | US$0,0009235 | -16,30% | 3,52% | US$2.495.515 | US$25,08 | 2.702.268.334 NSR |
| 530 |  Janus JNS | US$0,1049 | 0,69% | 9,97% | US$2.218.640 | US$5,24 | 21.153.198 JNS |
| 531 |  Visio VISIO | US$0,03648 | -12,78% | -15,35% | US$1.850.515 | US$182,47 | 50.729.893 VISIO |
| 532 |  Ixcoin IXC | US$0,08591 | 5,92% | 3,84% | US$1.803.979 | US$253,04 | 20.999.088 IXC |
| 533 |  BlueCoin BLU | US$0,002678 | -0,75% | 79,13% | US$1.538.987 | US$355,23 | 574.683.675 BLU |
| 534 |  YashCoin YASH | US$0,1431 | 7,30% | -3,37% | US$1.431.435 | US$235,84 | 10.000.194 YASH |
| 535 |  MarteXcoin MXT | US$0,5173 | -53,10% | 6,76% | US$1.418.436 | US$27,42 | 2.741.795 MXT |
| 536 |  E4ROW E4ROW | US$0,2607 | 0,78% | -10,53% | US$1.086.635 | US$8,81 | 4.168.000 E4ROW |
| 537 |  Casino CASINO | US$1,02 | 36,43% | 41,04% | US$1.020.414 | US$5,10 | 1.000.000 CASINO |
| 538 |  ShadowCash SDC | US$0,1451 | 18,82% | -31,50% | US$971.640 | US$4,63 | 6.695.133 SDC |
| 539 |  GlobalCoin GLC | US$0,01247 | -1,38% | -1,96% | US$812.493 | US$42,74 | 65.171.010 GLC |
| 540 |  WavesGo WGO | US$0,07944 | 10,13% | -1,66% | US$794.203 | US$290,89 | 9.996.979 WGO |
| 541 |  Carboncoin CARBON | US$0,00004617 | -32,05% | -35,66% | US$710.717 | US$5,59 | 15.391.989.142 CARBON |
| 542 |  NobleCoin NOBL | US$0,0002926 | -5,04% | 56,06% | US$673.447 | US$197,24 | 2.301.921.724 NOBL |
| 543 |  Canada eCoin CDN | US$0,006903 | 1,24% | 16,01% | US$672.442 | US$101,73 | 97.415.544 CDN |
| 544 |  Devcoin DVC | US$0,00004512 | -50,84% | 12,00% | US$658.576 | US$68,94 | 14.596.957.500 DVC |
| 545 |  Orbitcoin ORB | US$0,2121 | 0,28% | -3,34% | US$641.213 | US$40,75 | 3.023.747 ORB |
| 546 |  Uniform Fiscal Object UFO | US$0,0001847 | -7,56% | -34,43% | US$627.615 | US$468,36 | 3.398.062.512 UFO |
| 547 |  Dinastycoin DCY | US$0,0004835 | -1,42% | 3,56% | US$606.870 | US$140,68 | 1.255.076.366 DCY |
| 548 |  Aurum Coin AU | US$2,02 | 46,92% | 141,06% | US$598.418 | US$131,49 | 296.216 AU |
| 549 |  Bitz BITZ | US$0,2924 | 17,77% | 0,00% | US$582.090 | US$18,59 | 1.990.891 BITZ |
| 550 |  BitBar BTB | US$16,71 | -9,84% | 93,49% | US$569.790 | US$20,72 | 34.092 BTB |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.