Data Historis Harga Kripto 04/09/2017
Daftar harga kripto yang direkam pada tanggal 04/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GameBet Coin GBT | US$0,001499 | -9,53% | -4,70% | US$31.880 | US$0,4498 | 21.262.780 GBT |
| 752 |  TAGRcoin TAGR | US$0,0008168 | -11,32% | -4,99% | US$31.587 | US$0,8168 | 38.669.634 TAGR |
| 753 |  Ride My Car RIDE | US$0,0002999 | -26,02% | 14,36% | US$30.370 | US$0,7346 | 101.276.976 RIDE |
| 754 |  Impact IMX | US$0,0002774 | -16,37% | -18,83% | US$30.369 | US$10,86 | 109.491.501 IMX |
| 755 |  BenjiRolls BENJI | US$0,001502 | -9,66% | -19,99% | US$30.034 | US$154,93 | 19.993.138 BENJI |
| 756 |  Pulse PULSE | US$0,002097 | 7,27% | -37,87% | US$29.988 | US$23,03 | 14.298.972 PULSE |
| 757 |  Cabbage CAB | US$0,002827 | -30,99% | -18,57% | US$29.687 | US$10,67 | 10.499.996 CAB |
| 758 |  CryptoWorldX Token CWXT | US$0,0005138 | -6,94% | -21,43% | US$29.487 | US$62,72 | 57.385.690 CWXT |
| 759 |  BitCoal COAL | US$0,006019 | -9,23% | -17,96% | US$27.085 | US$96,28 | 4.500.000 COAL |
| 760 |  Blackstar BSTAR | US$0,00004284 | -6,94% | -12,21% | US$27.022 | US$111,92 | 630.795.971 BSTAR |
| 761 |  Vault Coin VLTC | US$0,0008996 | 4,12% | 6,61% | US$26.999 | US$55,45 | 30.011.830 VLTC |
| 762 |  Beatcoin XBTS | US$0,01764 | 1,36% | -23,07% | US$26.891 | US$52,37 | 1.524.686 XBTS |
| 763 |  BlazeCoin BLZ | US$0,00004334 | -9,29% | 20,45% | US$26.373 | US$11,37 | 608.557.394 BLZ |
| 764 |  BBQCoin BQC | US$0,0005141 | -34,31% | -30,10% | US$26.097 | US$4,66 | 50.765.854 BQC |
| 765 |  BitQuark BTQ | US$0,003598 | -15,95% | -54,15% | US$25.749 | US$93,25 | 7.155.671 BTQ |
| 766 |  ZetaMicron ZMC | US$0,00004284 | -6,94% | -43,65% | US$25.718 | US$4,38 | 600.344.291 ZMC |
| 767 |  Comet CMT | US$0,02871 | -28,07% | -4,49% | US$25.060 | US$44,69 | 872.830 CMT |
| 768 |  Orlycoin ORLY | US$0,0006838 | -2,95% | -11,44% | US$25.059 | US$0,4559 | 36.646.779 ORLY |
| 769 |  Destiny DES | US$0,01555 | -22,53% | -15,67% | US$24.881 | US$8,76 | 1.600.000 DES |
| 770 |  CryptoEscudo CESC | US$0,0001714 | -25,55% | -21,58% | US$24.693 | US$60,10 | 144.105.100 CESC |
| 771 |  WARP WARP | US$0,02240 | -6,94% | 10,72% | US$24.538 | US$0,7641 | 1.095.224 WARP |
| 772 |  Solarflarecoin SFC | US$0,001671 | -5,29% | -19,77% | US$23.529 | US$19,05 | 14.083.450 SFC |
| 773 |  Dollar International DOLLAR | US$0,03097 | 3,51% | -24,58% | US$23.346 | US$138,11 | 753.776 DOLLAR |
| 774 |  Iconic ICON | US$0,03898 | -21,58% | -14,46% | US$23.113 | US$32,78 | 592.894 ICON |
| 775 |  MiloCoin MILO | US$0,002142 | -6,94% | -18,98% | US$23.111 | US$6,01 | 10.789.954 MILO |
| 776 |  Frazcoin FRAZ | US$0,003488 | 6,65% | -52,59% | US$22.785 | US$290,19 | 6.531.572 FRAZ |
| 777 |  TajCoin TAJ | US$0,003219 | -11,27% | -18,79% | US$22.433 | US$177,05 | 6.969.685 TAJ |
| 778 |  Unrealcoin URC | US$0,003127 | -18,48% | -49,99% | US$21.967 | US$47,09 | 7.024.402 URC |
| 779 |  Digital Rupees DRS | US$0,00004284 | -6,94% | -50,99% | US$21.882 | US$0,4284 | 510.802.961 DRS |
| 780 |  DAPPSTER DLISK | US$0,0002158 | -14,68% | -16,44% | US$21.577 | US$0,5394 | 100.000.000 DLISK |
| 781 |  KingN Coin KNC | US$10,75 | -6,62% | -15,85% | US$21.562 | US$371,27 | 2.006 KNC |
| 782 |  Cashcoin CASH | US$0,0007711 | -1,47% | -31,92% | US$21.014 | US$33,18 | 27.251.500 CASH |
| 783 |  iBank IBANK | US$0,004584 | -7,81% | -17,47% | US$20.747 | US$11,23 | 4.526.324 IBANK |
| 784 |  FuzzBalls FUZZ | US$0,004255 | -4,39% | -3,82% | US$20.553 | US$15,28 | 4.829.945 FUZZ |
| 785 |  DPAY DPAY | US$0,0002570 | -6,94% | -2,40% | US$20.445 | US$41,50 | 79.541.001 DPAY |
| 786 |  OsmiumCoin OS76 | US$0,02142 | -26,15% | -22,01% | US$19.149 | US$64,97 | 894.026 OS76 |
| 787 |  High Voltage HVCO | US$0,01238 | -31,41% | -18,39% | US$18.498 | US$0,4952 | 1.494.171 HVCO |
| 788 |  Printerium PRX | US$0,001542 | -6,95% | -12,70% | US$18.231 | US$1,54 | 11.821.728 PRX |
| 789 |  PosEx PEX | US$0,007026 | -0,90% | 0,00% | US$17.235 | US$18,66 | 2.453.240 PEX |
| 790 |  LetItRide LIR | US$0,0004712 | -6,94% | -2,63% | US$16.886 | US$1,47 | 35.835.009 LIR |
| 791 |  Save and Gain SANDG | US$0,005441 | 31,28% | 0,00% | US$16.674 | US$53,47 | 3.064.800 SANDG |
| 792 |  ImpulseCoin IMPS | US$0,0008194 | 3,33% | 2,11% | US$16.589 | US$0,4552 | 20.245.510 IMPS |
| 793 |  CRTCoin CRT | US$0,2056 | -6,94% | -1,98% | US$16.300 | US$2,20 | 79.270 CRT |
| 794 |  CCMiner CCM100 | US$0,004781 | -17,46% | -21,42% | US$16.008 | US$16,61 | 3.348.211 CCM100 |
| 795 |  BowsCoin BSC | US$0,002870 | -15,77% | -11,38% | US$15.930 | US$5,13 | 5.550.102 BSC |
| 796 |  SpeedCash SCS | US$0,06040 | -20,82% | -34,12% | US$15.815 | US$55,98 | 261.831 SCS |
| 797 |  Zonecoin ZNE | US$0,005955 | 1,05% | 1,29% | US$15.375 | US$2,65 | 2.581.970 ZNE |
| 798 |  Slevin SLEVIN | US$0,0002142 | -13,20% | -57,02% | US$14.994 | US$186,26 | 70.000.000 SLEVIN |
| 799 |  Antilitecoin ALTC | US$0,0004586 | -7,25% | 30,24% | US$14.450 | US$38,13 | 31.512.613 ALTC |
| 800 |  VapersCoin VPRC | US$0,00001754 | -44,47% | -55,26% | US$13.680 | US$119,04 | 780.124.964 VPRC |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.