Data Historis Harga Kripto 04/09/2017
Daftar harga kripto yang direkam pada tanggal 04/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.236,31 | -7,31% | -3,23% | US$70.087.086.069 | US$2.987.333.888 | 16.544.375 BTC |
| 2 |  Ethereum ETH | US$295,17 | -14,58% | -15,04% | US$27.873.675.442 | US$1.801.693.440 | 94.432.319 ETH |
| 3 |  Bitcoin Cash BCH | US$517,24 | -13,78% | -13,31% | US$8.565.836.735 | US$328.957.248 | 16.560.563 BCH |
| 4 |  XRP XRP | US$0,2050 | -9,83% | -7,12% | US$7.859.272.790 | US$239.613.040 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$65,21 | -15,12% | 3,90% | US$3.441.750.628 | US$922.041.088 | 52.782.882 LTC |
| 6 |  NEM XEM | US$0,2732 | -10,90% | -2,74% | US$2.458.982.706 | US$9.299.200 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$316,13 | -10,93% | -11,85% | US$2.383.041.159 | US$44.170.236 | 7.538.105 DASH |
| 8 |  Monero XMR | US$106,17 | -15,25% | -24,89% | US$1.596.379.918 | US$89.194.656 | 15.036.308 XMR |
| 9 |  IOTA MIOTA | US$0,5665 | -23,45% | -34,09% | US$1.574.525.399 | US$74.601.320 | 2.779.530.283 MIOTA |
| 10 |  Ethereum Classic ETC | US$15,84 | -14,98% | 0,37% | US$1.507.769.652 | US$243.535.376 | 95.203.085 ETC |
| 11 |  Neo NEO | US$21,83 | -26,99% | -42,77% | US$1.091.677.952 | US$189.916.960 | 50.000.000 NEO |
| 12 |  OmiseGO OMG | US$8,78 | -16,15% | 2,23% | US$863.462.599 | US$159.978.848 | 98.312.024 OMG |
| 13 |  BitConnect BCC | US$114,13 | -10,44% | -3,84% | US$752.786.166 | US$30.395.626 | 6.595.923 BCC |
| 14 |  Lisk LSK | US$5,86 | -16,45% | -8,14% | US$654.833.941 | US$30.176.992 | 111.816.500 LSK |
| 15 |  Qtum QTUM | US$10,98 | -29,12% | -35,14% | US$647.984.553 | US$161.203.328 | 59.000.000 QTUM |
| 16 |  Stratis STRAT | US$5,77 | -11,43% | -20,46% | US$568.248.777 | US$14.669.699 | 98.530.396 STRAT |
| 17 |  Waves WAVES | US$4,66 | -10,28% | -11,14% | US$466.003.418 | US$8.324.538 | 100.000.000 WAVES |
| 18 |  Zcash ZEC | US$218,35 | -15,52% | -20,41% | US$461.310.701 | US$41.954.592 | 2.112.756 ZEC |
| 19 |  Tether USDT | US$1,03 | 2,56% | 2,80% | US$381.508.989 | US$375.472.992 | 370.198.283 USDT |
| 20 |  Bytecoin BCN | US$0,001881 | -14,19% | 12,80% | US$344.649.467 | US$3.569.226 | 183.253.534.612 BCN |
| 21 |  HyperCash HC | US$9,03 | -57,35% | -71,02% | US$303.271.069 | US$64.300.848 | 33.600.000 HC |
| 22 |  Stellar XLM | US$0,01762 | -16,76% | -14,41% | US$292.343.443 | US$6.341.975 | 16.586.874.002 XLM |
| 23 |  BitShares BTS | US$0,1110 | -21,01% | -20,98% | US$288.463.169 | US$31.227.628 | 2.598.870.000 BTS |
| 24 |  TenX PAY | US$2,75 | -21,52% | -29,39% | US$288.078.715 | US$25.177.904 | 104.661.310 PAY |
| 25 |  Steem STEEM | US$1,17 | -14,47% | -20,67% | US$280.319.769 | US$1.699.017 | 240.509.698 STEEM |
| 26 |  EOS EOS | US$0,8505 | -31,39% | -36,06% | US$278.105.169 | US$43.045.416 | 326.980.241 EOS |
| 27 |  MaidSafeCoin MAID | US$0,5732 | -14,97% | -9,15% | US$259.403.064 | US$4.773.210 | 452.552.412 MAID |
| 28 |  MCAP MCAP | US$2,74 | -10,17% | 66,45% | US$253.494.856 | US$1.077.012 | 92.493.063 MCAP |
| 29 |  Golem GNT | US$0,3018 | -15,88% | -1,91% | US$251.398.989 | US$10.355.599 | 833.032.000 GNT |
| 30 |  Augur REP | US$21,81 | -11,73% | -16,53% | US$239.960.495 | US$3.414.017 | 11.000.000 REP |
| 31 |  Komodo KMD | US$2,33 | -22,57% | 38,94% | US$234.889.145 | US$13.336.243 | 100.945.510 KMD |
| 32 |  Ark ARK | US$2,25 | -13,37% | -6,19% | US$219.210.767 | US$5.453.959 | 97.347.992 ARK |
| 33 |  Factom FCT | US$24,30 | -11,51% | -22,44% | US$212.509.525 | US$3.814.509 | 8.745.102 FCT |
| 34 |  Iconomi ICN | US$2,11 | -13,57% | -16,46% | US$210.944.807 | US$1.420.619 | 99.900.350 ICN |
| 35 |  Basic Attention Token BAT | US$0,2015 | -15,68% | -11,47% | US$201.452.240 | US$5.599.610 | 1.000.000.000 BAT |
| 36 |  Veritaseum VERI | US$100,06 | 1,59% | -5,06% | US$201.227.693 | US$499.374 | 2.011.134 VERI |
| 37 |  Dogecoin DOGE | US$0,001786 | -16,89% | -1,31% | US$198.144.275 | US$11.195.928 | 110.936.363.176 DOGE |
| 38 |  Siacoin SC | US$0,006659 | -20,30% | -21,42% | US$193.974.633 | US$9.037.272 | 29.129.746.280 SC |
| 39 |  Metal MTL | US$9,89 | -10,05% | 2,91% | US$190.901.526 | US$5.212.850 | 19.300.994 MTL |
| 40 |  Decred DCR | US$32,27 | -12,35% | -17,40% | US$183.482.043 | US$1.541.851 | 5.685.600 DCR |
| 41 |  Obyte GBYTE | US$343,47 | -5,98% | -19,79% | US$180.776.074 | US$1.395.205 | 526.327 GBYTE |
| 42 |  PIVX PIVX | US$3,13 | -13,27% | 1,85% | US$169.490.787 | US$2.619.420 | 54.206.130 PIVX |
| 43 |  DigiByte DGB | US$0,01913 | -24,83% | 24,41% | US$167.203.707 | US$21.874.278 | 8.742.253.657 DGB |
| 44 |  Gnosis GNO | US$142,53 | -16,48% | -26,75% | US$157.431.784 | US$944.510 | 1.104.590 GNO |
| 45 |  Nexus NXS | US$2,94 | -10,54% | 48,59% | US$153.577.635 | US$1.348.517 | 52.183.533 NXS |
| 46 |  Populous PPT | US$3,62 | -8,18% | -4,53% | US$149.163.398 | US$476.314 | 41.252.246 PPT |
| 47 |  DigixDAO DGD | US$72,35 | -20,68% | -23,89% | US$144.701.279 | US$816.708 | 2.000.000 DGD |
| 48 |  BitcoinDark BTCD | US$102,23 | -14,27% | 54,47% | US$131.762.362 | US$2.720.072 | 1.288.862 BTCD |
| 49 |  Civic CVC | US$0,3804 | -11,50% | -28,92% | US$129.337.257 | US$5.168.010 | 340.000.000 CVC |
| 50 |  0x ZRX | US$0,2374 | -16,58% | -30,23% | US$118.677.899 | US$10.708.691 | 500.000.000 ZRX |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.