Data Historis Harga Kripto 04/09/2017
Daftar harga kripto yang direkam pada tanggal 04/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Monolith TKN | US$1,34 | -22,97% | -45,90% | US$31.693.653 | US$1.757.457 | 23.644.056 TKN |
| 102 |  Asch XAS | US$0,4151 | -36,07% | -48,34% | US$31.129.944 | US$5.534.178 | 75.000.000 XAS |
| 103 |  Quantum Resistant Ledger QRL | US$0,5845 | -18,85% | -15,48% | US$30.391.859 | US$405.101 | 52.000.000 QRL |
| 104 |  FirstBlood 1ST | US$0,3429 | -35,98% | -47,81% | US$29.333.991 | US$2.196.524 | 85.558.371 1ST |
| 105 |  MonaCoin MONA | US$0,5367 | 5,09% | 11,71% | US$28.825.484 | US$787.502 | 53.712.175 MONA |
| 106 |  Vertcoin VTC | US$0,7347 | -15,64% | -9,12% | US$28.771.967 | US$1.317.012 | 39.162.250 VTC |
| 107 |  Zcoin XZC | US$9,71 | -20,16% | -25,76% | US$28.393.108 | US$1.221.996 | 2.922.880 XZC |
| 108 |  vSlice VSL | US$0,8498 | -10,44% | -14,29% | US$28.375.361 | US$205.338 | 33.390.496 VSL |
| 109 |  Round ROUND | US$0,03287 | -16,85% | -29,67% | US$27.942.339 | US$141.295 | 850.000.000 ROUND |
| 110 |  Rialto XRL | US$0,3489 | -15,00% | -26,92% | US$26.854.380 | US$166.193 | 76.960.488 XRL |
| 111 |  Triggers TRIG | US$0,8352 | -16,15% | 275,35% | US$26.815.420 | US$3.399.590 | 32.105.593 TRIG |
| 112 |  adToken ADT | US$0,04451 | -10,41% | -20,04% | US$26.708.040 | US$429.055 | 600.000.000 ADT |
| 113 |  Expanse EXP | US$3,30 | -7,86% | -7,15% | US$26.128.417 | US$951.547 | 7.906.397 EXP |
| 114 |  Numeraire NMR | US$20,74 | -22,37% | -42,06% | US$25.948.834 | US$716.231 | 1.251.279 NMR |
| 115 |  CloakCoin CLOAK | US$5,09 | -17,02% | -7,94% | US$25.927.110 | US$364.988 | 5.090.924 CLOAK |
| 116 |  WeTrust TRST | US$0,2787 | -15,61% | -2,60% | US$25.686.108 | US$543.125 | 92.147.500 TRST |
| 117 |  Stox STX | US$0,8435 | -21,81% | -45,01% | US$24.968.650 | US$975.575 | 29.600.000 STX |
| 118 |  Loopring LRC | US$0,03572 | -57,54% | 0,00% | US$24.915.670 | US$3.792.198 | 697.538.027 LRC |
| 119 |  Namecoin NMC | US$1,67 | -15,47% | -20,69% | US$24.660.504 | US$149.983 | 14.736.400 NMC |
| 120 |  Etheroll DICE | US$3,39 | -14,24% | -23,18% | US$23.719.989 | US$51.577,16 | 7.001.623 DICE |
| 121 |  Patientory PTOY | US$0,3253 | -16,78% | -5,21% | US$22.774.178 | US$1.161.397 | 70.000.000 PTOY |
| 122 |  The ChampCoin TCC | US$0,1374 | -6,25% | -24,14% | US$22.653.995 | US$415.019 | 164.925.727 TCC |
| 123 |  Mysterium MYST | US$1,16 | -21,41% | -16,40% | US$22.607.160 | US$670.219 | 19.429.024 MYST |
| 124 |  Polybius PLBT | US$5,80 | -10,56% | -11,71% | US$21.973.652 | US$87.272,13 | 3.785.404 PLBT |
| 125 |  ION ION | US$1,36 | -15,26% | -19,38% | US$21.767.742 | US$81.428,95 | 15.989.579 ION |
| 126 |  Xaurum XAUR | US$0,1703 | -11,52% | -10,00% | US$21.645.652 | US$87.043,23 | 127.110.035 XAUR |
| 127 |  LBRY Credits LBC | US$0,3157 | -14,71% | -12,89% | US$21.630.122 | US$1.613.869 | 68.524.524 LBC |
| 128 |  Radium RADS | US$6,47 | -19,01% | 10,17% | US$21.614.865 | US$1.145.151 | 3.338.751 RADS |
| 129 |  Safex Token SFT | US$0,009943 | -12,00% | -17,30% | US$21.351.590 | US$436.323 | 2.147.483.647 SFT |
| 130 |  EB3 Coin EB3 | US$0,2607 | -7,83% | -25,05% | US$21.350.002 | US$212.972 | 81.889.809 EB3 |
| 131 |  BitBay BAY | US$0,02095 | -4,10% | -7,28% | US$21.107.980 | US$133.245 | 1.007.705.878 BAY |
| 132 |  Burst BURST | US$0,01147 | -13,85% | 22,39% | US$20.655.703 | US$5.084.980 | 1.800.339.818 BURST |
| 133 |  PotCoin POT | US$0,09380 | -12,96% | -26,10% | US$20.433.019 | US$509.259 | 217.825.383 POT |
| 134 |  SONM SNM | US$0,06082 | -13,10% | -25,52% | US$20.154.592 | US$320.581 | 331.360.000 SNM |
| 135 |  Skycoin SKY | US$3,41 | -1,63% | -9,72% | US$20.043.052 | US$18.754,96 | 5.869.530 SKY |
| 136 |  Crown CRW | US$1,27 | -6,42% | -28,71% | US$19.110.329 | US$123.493 | 15.073.153 CRW |
| 137 |  Clams CLAM | US$7,23 | -9,22% | -5,32% | US$18.808.497 | US$455.560 | 2.601.160 CLAM |
| 138 |  Humaniq HMQ | US$0,1137 | -21,10% | -29,64% | US$18.521.585 | US$783.900 | 162.858.880 HMQ |
| 139 |  Santiment Network Token SAN | US$0,3040 | -15,98% | -31,11% | US$18.153.111 | US$1.956.991 | 59.721.917 SAN |
| 140 |  SIBCoin SIB | US$1,18 | -10,57% | 4,86% | US$18.058.991 | US$110.490 | 15.369.171 SIB |
| 141 |  ICO ICO | US$0,1788 | -43,55% | -77,67% | US$17.878.900 | US$12.518.160 | 100.000.000 ICO |
| 142 |  Unobtanium UNO | US$89,27 | -3,72% | 21,46% | US$17.658.002 | US$64.225,24 | 197.810 UNO |
| 143 |  Lunyr LUN | US$7,62 | -29,50% | -44,86% | US$17.512.127 | US$1.433.486 | 2.297.853 LUN |
| 144 |  Quantum QAU | US$0,2172 | -5,69% | 3,83% | US$17.492.742 | US$244.118 | 80.523.807 QAU |
| 145 |  Blox CDT | US$0,03047 | -55,51% | -67,89% | US$16.853.693 | US$1.370.725 | 553.129.914 CDT |
| 146 |  MonetaryUnit MUE | US$0,1311 | -7,49% | -16,17% | US$16.805.980 | US$170.478 | 128.163.440 MUE |
| 147 |  Peerplays PPY | US$4,45 | -26,01% | -21,31% | US$16.741.992 | US$176.519 | 3.762.939 PPY |
| 148 |  Horizen ZEN | US$8,12 | -18,96% | -27,54% | US$16.736.314 | US$563.803 | 2.061.488 ZEN |
| 149 |  Bankcoin B@ | US$1,45 | -4,94% | 2,29% | US$16.726.243 | US$2.014,49 | 11.513.848 B@ |
| 150 |  SuperNET UNITY | US$20,43 | -6,34% | -37,44% | US$16.668.382 | US$1.558,09 | 816.061 UNITY |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.