Data Historis Harga Kripto 04/09/2017
Daftar harga kripto yang direkam pada tanggal 04/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Greencoin GRE | US$0,0002196 | -76,85% | -63,87% | US$730.951 | US$618,33 | 3.329.216.641 GRE |
| 402 |  Cream CRM | US$0,01617 | -20,62% | -43,67% | US$712.393 | US$2.766,66 | 44.051.988 CRM |
| 403 |  Unify UNIFY | US$0,04040 | -28,76% | 80,55% | US$702.441 | US$10.046,94 | 17.385.378 UNIFY |
| 404 |  DigitalPrice DP | US$0,03001 | -23,91% | 40,74% | US$700.667 | US$8.210,57 | 23.344.512 DP |
| 405 |  Scorecoin SCORE | US$0,02486 | -16,41% | 648,39% | US$700.301 | US$15.599,52 | 28.170.250 SCORE |
| 406 |  GlobalCoin GLC | US$0,01058 | -14,87% | -18,04% | US$689.585 | US$1.149,14 | 65.171.010 GLC |
| 407 |  Virtacoinplus XVP | US$0,07131 | -5,74% | 5,66% | US$651.380 | US$1.589,02 | 9.134.750 XVP |
| 408 |  WavesGo WGO | US$0,06486 | -18,05% | -23,16% | US$648.369 | US$525,48 | 9.996.979 WGO |
| 409 |  Canada eCoin CDN | US$0,006531 | -5,06% | 6,17% | US$636.195 | US$525,14 | 97.415.544 CDN |
| 410 |  HiCoin XHI | US$0,003327 | 44,47% | 239,62% | US$631.222 | US$302.943 | 189.729.990 XHI |
| 411 |  TileCoin XTC | US$0,006055 | -23,28% | -34,99% | US$605.487 | US$24.516,63 | 100.000.000 XTC |
| 412 |  Hacker Gold HKG | US$0,03677 | -7,33% | -27,77% | US$592.332 | US$70.275,81 | 16.110.893 HKG |
| 413 |  Uniform Fiscal Object UFO | US$0,0001714 | -6,94% | -26,45% | US$582.475 | US$1.091,77 | 3.399.233.762 UFO |
| 414 |  iDice ICE | US$0,3639 | 4,74% | 4,77% | US$571.650 | US$6.124,35 | 1.571.013 ICE |
| 415 |  Linx LINX | US$0,09064 | -12,37% | -39,10% | US$563.566 | US$12.466,42 | 6.217.900 LINX |
| 416 |  UnbreakableCoin UNB | US$0,2373 | -14,97% | -17,82% | US$540.665 | US$42.094,68 | 2.278.150 UNB |
| 417 |  FujiCoin FJC | US$0,0004885 | -15,11% | -10,38% | US$529.041 | US$1.472,97 | 1.082.989.840 FJC |
| 418 |  KekCoin KEK | US$0,05258 | -24,69% | -8,78% | US$526.302 | US$2.679,08 | 10.009.745 KEK |
| 419 |  NuBits USNBT | US$1,00 | -0,19% | 0,62% | US$525.750 | US$759.658 | 523.851 USNBT |
| 420 |  ProCurrency PROC | US$0,03868 | -17,46% | -39,32% | US$495.638 | US$6.295,77 | 12.815.205 PROC |
| 421 |  CoinonatX XCXT | US$0,03978 | -4,74% | 1,11% | US$484.942 | US$4.648,42 | 12.191.947 XCXT |
| 422 |  iTicoin ITI | US$14,88 | -2,49% | -3,38% | US$476.076 | US$57.732,18 | 32.000 ITI |
| 423 |  NetCoin NET | US$0,0005997 | -6,02% | -22,40% | US$472.014 | US$729,62 | 787.126.712 NET |
| 424 |  PostCoin POST | US$0,02858 | -12,57% | -16,36% | US$453.509 | US$4.257,53 | 15.868.233 POST |
| 425 |  Karbo KRB | US$0,1067 | -7,05% | -5,99% | US$453.283 | US$6.725,36 | 4.249.888 KRB |
| 426 |  Anoncoin ANC | US$0,2142 | -11,73% | 23,66% | US$451.990 | US$848,27 | 2.110.317 ANC |
| 427 |  Newbium NEWB | US$0,008705 | -8,52% | 13,27% | US$435.234 | US$2.273,75 | 50.000.000 NEWB |
| 428 |  BTSR BTSR | US$0,1279 | -30,16% | -7,74% | US$420.334 | US$2.337,51 | 3.285.250 BTSR |
| 429 |  C-Bit XCT | US$0,002657 | 203,47% | 235,07% | US$417.618 | US$1.163,57 | 157.180.750 XCT |
| 430 |  Kobocoin KOBO | US$0,01689 | -18,74% | -17,60% | US$417.222 | US$555,30 | 24.700.248 KOBO |
| 431 |  Denarius D | US$0,4944 | -8,99% | -0,67% | US$399.187 | US$5.787,50 | 807.441 D |
| 432 |  BitAsean BAS | US$0,07964 | -3,71% | -62,00% | US$398.195 | US$7.637,72 | 5.000.000 BAS |
| 433 |  Rubies RBIES | US$0,03685 | -5,13% | -5,59% | US$383.781 | US$6.569,39 | 10.415.252 RBIES |
| 434 |  TrumpCoin TRUMP | US$0,05753 | -6,80% | -10,06% | US$376.508 | US$1.701,87 | 6.544.424 TRUMP |
| 435 |  CryptoForecast CFT | US$0,008139 | -11,15% | -12,11% | US$374.410 | US$992,41 | 46.000.000 CFT |
| 436 |  Phoenixcoin PXC | US$0,006083 | -2,93% | -29,40% | US$366.122 | US$667,64 | 60.189.175 PXC |
| 437 |  Virta Unique Coin VUC | US$0,006030 | 1,13% | -32,88% | US$366.063 | US$5.757,03 | 60.702.125 VUC |
| 438 |  Zoin ZOI | US$0,02689 | -14,66% | -14,72% | US$356.559 | US$2.232,90 | 13.259.350 ZOI |
| 439 |  8Bit 8BIT | US$0,3053 | -5,47% | -1,80% | US$355.494 | US$1.139,97 | 1.164.415 8BIT |
| 440 |  Elcoin EL | US$0,03170 | -14,80% | -10,74% | US$355.270 | US$2.892,59 | 11.208.967 EL |
| 441 |  Machinecoin MAC | US$0,01734 | 50,09% | -9,29% | US$344.579 | US$762,09 | 19.868.475 MAC |
| 442 |  Pakcoin PAK | US$0,008232 | -22,06% | -27,13% | US$334.480 | US$1.626,68 | 40.632.650 PAK |
| 443 |  Experience Points XP | US$0,000002115 | -36,76% | -62,36% | US$304.810 | US$4.790,56 | 144.138.195.429 XP |
| 444 |  DAS DAS | US$0,1648 | -31,28% | -13,34% | US$286.963 | US$9.698,95 | 1.740.957 DAS |
| 445 |  Veltor VLT | US$0,5167 | -9,23% | -1,06% | US$286.705 | US$1.828,21 | 554.855 VLT |
| 446 |  Atomic Coin ATOM | US$0,02297 | -16,19% | -27,85% | US$271.206 | US$1.451,18 | 11.806.399 ATOM |
| 447 |  Zero ZER | US$0,1904 | -11,98% | -6,92% | US$270.643 | US$947,48 | 1.421.630 ZER |
| 448 |  RouletteToken RLT | US$0,02652 | -5,49% | -27,62% | US$267.645 | US$4.626,83 | 10.092.839 RLT |
| 449 |  LanaCoin LANA | US$0,0003332 | -7,24% | 40,68% | US$264.409 | US$1.700,06 | 793.604.905 LANA |
| 450 |  Titcoin TIT | US$0,004850 | 2,47% | 8,84% | US$242.020 | US$794,83 | 49.898.202 TIT |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.