Data Historis Harga Kripto 04/09/2017
Daftar harga kripto yang direkam pada tanggal 04/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CrevaCoin CREVA | US$0,001584 | -13,14% | -2,35% | US$57.641 | US$1.509,56 | 36.390.750 CREVA |
| 502 |  EcoCoin ECO | US$0,06244 | 4,72% | -32,27% | US$56.154 | US$41.160,98 | 899.318 ECO |
| 503 |  Xiaomicoin MI | US$0,0001322 | -34,84% | -39,54% | US$53.675 | US$13.442,98 | 406.141.855 MI |
| 504 |  LiteCoin Ultra LTCU | US$0,09734 | -20,50% | 0,00% | US$51.678 | US$20.240,96 | 530.901 LTCU |
| 505 |  NevaCoin NEVA | US$0,02082 | -23,22% | -24,19% | US$45.157 | US$837,42 | 2.168.600 NEVA |
| 506 |  Onix ONX | US$0,002827 | 4,10% | -19,93% | US$40.095 | US$947,64 | 14.181.030 ONX |
| 507 |  PLNcoin PLNC | US$0,002185 | 0,97% | -2,36% | US$37.337 | US$840,20 | 17.089.600 PLNC |
| 508 |  Coimatic 2.0 CTIC2 | US$0,004772 | 9,52% | 13,47% | US$34.877 | US$1.057,42 | 7.308.250 CTIC2 |
| 509 |  GanjaCoin MRJA | US$0,03486 | 403,58% | 49,29% | US$33.905 | US$2.261,85 | 972.649 MRJA |
| 510 |  Veros VRS | US$0,0001249 | 35,21% | -7,84% | US$21.932 | US$10.472,88 | 175.609.041 VRS |
| 511 |  BriaCoin BRIA | US$0,3521 | 68,60% | -31,12% | US$19.759 | US$1.249,69 | 56.123 BRIA |
| 512 |  Luna Coin LUNA | US$0,01220 | -57,42% | -42,13% | US$17.906 | US$2.613,89 | 1.468.180 LUNA |
| 513 |  Litecred LTCR | US$0,0005471 | -42,79% | -49,63% | US$16.536 | US$521,66 | 30.227.750 LTCR |
| 514 |  LiteBitcoin LBTC | US$0,004261 | -8,06% | -49,52% | US$13.584 | US$1.306,88 | 3.188.280 LBTC |
| 515 |  AppleCoin APW | US$0,4460 | -3,99% | -2,37% | US$10.806 | US$64.741,86 | 24.229 APW |
| 516 |  Rawcoin XRC | US$0,01400 | -22,95% | -33,36% | US$9.870 | US$1.010,32 | 704.882 XRC |
| 517 |  LevoPlus LVPS | US$0,01221 | -4,54% | -25,63% | US$9.381 | US$6.105,66 | 768.406 LVPS |
| 518 |  Ebittree Coin EBT | US$0,004839 | -14,46% | -47,85% | US$5.441 | US$1.383,78 | 1.124.411 EBT |
| 519 |  HarmonyCoin HMC | US$0,01371 | -4,38% | -21,43% | US$3.837 | US$61.032,27 | 279.875 HMC |
| 520 |  Ulatech ULA | US$0,04600 | -24,29% | -56,92% | US$2.820 | US$258.517 | 61.301 ULA |
| 521 |  Digital Credits DGCS | US$0,0002570 | -6,96% | -27,45% | US$1.498 | US$1.083,08 | 5.826.388 DGCS |
| 522 |  CaliphCoin CALC | US$0,001414 | 5,71% | 5,65% | US$123 | US$7.932,50 | 87.140 CALC |
| 523 |  Sprouts SPRTS | US$0,00003864 | -15,08% | 617,73% | US$17.303.089 | US$473,01 | 447.792.327.939 SPRTS |
| 524 |  Ecobit ECOB | US$0,03160 | -4,98% | -12,89% | US$14.043.450 | US$216,93 | 444.444.444 ECOB |
| 525 |  Arcade Token ARC | US$3,82 | -13,23% | 83,54% | US$7.269.607 | US$49,76 | 1.901.555 ARC |
| 526 |  AsiaCoin AC | US$0,003861 | 23,38% | 36,47% | US$3.816.836 | US$71,93 | 988.452.595 AC |
| 527 |  CoEval COE | US$63,46 | 45,32% | 16,05% | US$2.714.359 | US$64,59 | 42.770 COE |
| 528 |  Bitpark Coin BPC | US$0,03419 | -23,05% | -17,66% | US$2.563.895 | US$58,27 | 75.000.000 BPC |
| 529 |  Link Platform LNK | US$45,27 | 59,51% | -46,43% | US$2.150.404 | US$190,43 | 47.503 LNK |
| 530 |  CREA CREA | US$0,1962 | 0,27% | -9,38% | US$2.091.613 | US$369,15 | 10.662.793 CREA |
| 531 |  Janus JNS | US$0,08856 | -16,34% | -11,27% | US$1.873.422 | US$135,20 | 21.153.198 JNS |
| 532 |  Ixcoin IXC | US$0,07381 | -13,88% | -16,26% | US$1.549.990 | US$240,12 | 20.999.088 IXC |
| 533 |  BlueCoin BLU | US$0,002467 | -7,59% | 17,80% | US$1.417.528 | US$412,39 | 574.683.675 BLU |
| 534 |  Adelphoi ADL | US$0,05685 | -20,77% | -19,69% | US$1.334.428 | US$467,52 | 23.472.224 ADL |
| 535 |  Carboncoin CARBON | US$0,00008568 | 86,11% | 55,35% | US$1.318.745 | US$0,8568 | 15.391.989.619 CARBON |
| 536 |  MarteXcoin MXT | US$0,4800 | -6,94% | -41,28% | US$1.316.012 | US$0,9599 | 2.741.893 MXT |
| 537 |  IncaKoin NKA | US$0,0001285 | 35,73% | 36,75% | US$1.259.851 | US$308,85 | 9.806.905.233 NKA |
| 538 |  YashCoin YASH | US$0,1243 | -12,92% | -16,50% | US$1.242.774 | US$4,31 | 10.000.195 YASH |
| 539 |  CryptCoin CRYPT | US$0,1914 | -16,83% | 198,57% | US$1.158.656 | US$112,18 | 6.052.128 CRYPT |
| 540 |  BunnyCoin BUN | US$0,00001053 | 210,17% | -34,19% | US$1.073.752 | US$372,98 | 101.932.315.540 BUN |
| 541 |  E4ROW E4ROW | US$0,2246 | -13,23% | 7,77% | US$935.928 | US$7,59 | 4.168.000 E4ROW |
| 542 |  ShadowCash SDC | US$0,1346 | -7,00% | -1,41% | US$900.872 | US$11,42 | 6.695.133 SDC |
| 543 |  Casino CASINO | US$0,8315 | -17,83% | -10,40% | US$831.487 | US$9,98 | 1.000.000 CASINO |
| 544 |  Electra ECA | US$0,00004092 | 333,01% | 93,10% | US$829.045 | US$181,35 | 20.261.509.619 ECA |
| 545 |  FUNCoin FUNC | US$0,1140 | 29,68% | -11,33% | US$666.967 | US$285,97 | 5.848.581 FUNC |
| 546 |  Dinastycoin DCY | US$0,0004717 | -1,71% | 0,81% | US$592.658 | US$119,03 | 1.256.552.653 DCY |
| 547 |  NobleCoin NOBL | US$0,0002541 | -12,92% | -2,54% | US$584.872 | US$122,72 | 2.302.052.111 NOBL |
| 548 |  Orbitcoin ORB | US$0,1928 | -8,87% | -17,70% | US$583.041 | US$86,66 | 3.024.477 ORB |
| 549 |  BitBar BTB | US$16,53 | -1,25% | 69,83% | US$563.664 | US$231,68 | 34.102 BTB |
| 550 |  Bitz BITZ | US$0,2713 | -6,94% | -11,26% | US$540.038 | US$2,30 | 1.990.891 BITZ |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.