Data Historis Harga Kripto 04/09/2017
Daftar harga kripto yang direkam pada tanggal 04/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Breakout BRK | US$0,1603 | -15,13% | -2,53% | US$2.907.851 | US$35.099,76 | 18.142.083 BRK |
| 302 |  Metrix Coin MRX | US$0,0004843 | -27,60% | 73,59% | US$2.907.564 | US$134.557 | 6.003.429.666 MRX |
| 303 |  NuShares NSR | US$0,001071 | 16,32% | 16,69% | US$2.894.040 | US$13.981,06 | 2.702.268.334 NSR |
| 304 |  Giga Watt Token WTT | US$3,17 | -28,95% | 0,00% | US$2.850.331 | US$35.142,55 | 900.000 WTT |
| 305 |  DopeCoin DOPE | US$0,02528 | -8,66% | -7,96% | US$2.807.819 | US$33.943,20 | 111.085.648 DOPE |
| 306 |  Dentacoin DCN | US$0,0001717 | 7,18% | 10,89% | US$2.777.144 | US$17.997,16 | 16.177.500.000 DCN |
| 307 |  FuckToken FUCK | US$0,06360 | 0,00% | 208,16% | US$2.747.269 | US$2.594,11 | 43.193.633 FUCK |
| 308 |  Terracoin TRC | US$0,1295 | -6,82% | 22,57% | US$2.745.384 | US$9.322,56 | 21.196.400 TRC |
| 309 |  NautilusCoin NAUT | US$0,1660 | -18,50% | -3,74% | US$2.685.185 | US$87.751,86 | 16.180.000 NAUT |
| 310 |  Espers ESP | US$0,0001301 | -5,86% | -36,83% | US$2.671.032 | US$7.713,68 | 20.524.361.704 ESP |
| 311 |  VeriumReserve VRM | US$2,09 | -7,67% | -10,49% | US$2.636.483 | US$88.056,18 | 1.260.728 VRM |
| 312 |  2GIVE 2GIVE | US$0,005098 | -13,61% | -1,06% | US$2.628.832 | US$70.928,44 | 515.679.457 2GIVE |
| 313 |  More Coin MORE | US$1,30 | -17,27% | -30,58% | US$2.593.345 | US$402.186 | 2.000.000 MORE |
| 314 |  EverGreenCoin EGC | US$0,1931 | -4,57% | -0,01% | US$2.572.419 | US$68.148,78 | 13.321.301 EGC |
| 315 |  Adzcoin ADZ | US$0,04582 | -1,02% | 4,02% | US$2.565.692 | US$3.199,84 | 55.995.480 ADZ |
| 316 |  WhiteCoin XWC | US$0,01028 | -8,51% | 9,90% | US$2.552.827 | US$82.895,77 | 248.298.425 XWC |
| 317 |  Elite 1337 | US$0,0001089 | 12,53% | 30,65% | US$2.534.089 | US$13.020,58 | 23.271.783.423 1337 |
| 318 |  Advanced Technology Coin ARC | US$0,09963 | -7,53% | -7,92% | US$2.415.962 | US$10.034,72 | 24.248.786 ARC |
| 319 |  Riecoin RIC | US$0,06515 | -21,34% | -28,23% | US$2.404.586 | US$184.149 | 36.906.825 RIC |
| 320 |  LuckChain BASH | US$0,003383 | -53,92% | -64,70% | US$2.386.632 | US$133.492 | 705.508.949 BASH |
| 321 |  Bata BTA | US$0,4785 | -19,41% | -33,31% | US$2.379.341 | US$61.837,10 | 4.972.641 BTA |
| 322 |  Neutron NTRN | US$0,07775 | -15,85% | -3,21% | US$2.377.278 | US$17.480,28 | 30.576.821 NTRN |
| 323 |  Cryptonite XCN | US$0,006694 | -34,80% | -40,90% | US$2.375.515 | US$413.852 | 354.867.766 XCN |
| 324 |  Syndicate SYNX | US$0,1574 | -14,73% | -19,38% | US$2.323.944 | US$95.188,80 | 14.766.220 SYNX |
| 325 |  Boolberry BBR | US$0,2401 | -6,95% | -4,94% | US$2.288.851 | US$98.077,25 | 9.532.480 BBR |
| 326 |  FedoraCoin TIPS | US$0,000005150 | -42,91% | -71,16% | US$2.282.328 | US$16.440,72 | 443.168.182.458 TIPS |
| 327 |  HempCoin THC | US$0,01015 | -8,37% | 1,54% | US$2.274.645 | US$32.772,18 | 224.041.897 THC |
| 328 |  Starta STA | US$0,4587 | -9,40% | -15,50% | US$2.274.043 | US$10.816,78 | 4.957.867 STA |
| 329 |  TransferCoin TX | US$0,3701 | -11,98% | -17,92% | US$2.258.964 | US$29.893,06 | 6.103.902 TX |
| 330 |  Bitcore BTX | US$3,27 | -0,66% | 41,46% | US$2.208.393 | US$65.662,77 | 675.953 BTX |
| 331 |  Atmos ATMOS | US$0,02180 | -7,73% | -7,41% | US$2.184.741 | US$19.985,57 | 100.195.004 ATMOS |
| 332 |  CryptoPing PING | US$0,2168 | -7,73% | 14,83% | US$2.157.292 | US$164.305 | 9.952.089 PING |
| 333 |  CannabisCoin CANN | US$0,02718 | -6,75% | -13,53% | US$2.098.844 | US$185.824 | 77.231.176 CANN |
| 334 |  Crave CRAVE | US$1,54 | -9,60% | -4,87% | US$2.094.865 | US$3.303,21 | 1.359.501 CRAVE |
| 335 |  FundYourselfNow FYN | US$2,46 | -17,03% | -29,51% | US$2.086.800 | US$4.382,36 | 850.000 FYN |
| 336 |  Memetic / PepeCoin MEME | US$0,1267 | -22,78% | -22,46% | US$2.085.526 | US$30.720,04 | 16.458.796 MEME |
| 337 |  Etheriya RIYA | US$1,31 | -7,80% | 50,57% | US$2.077.521 | US$506,10 | 1.581.531 RIYA |
| 338 |  Adshares ADS | US$0,1624 | -4,80% | -1,00% | US$2.053.901 | US$8.517,68 | 12.645.248 ADS |
| 339 |  GCN Coin GCN | US$0,00001428 | 136,92% | -27,67% | US$2.050.967 | US$3.188,29 | 143.647.535.000 GCN |
| 340 |  Altcoin ALT | US$16,58 | 8,86% | -14,20% | US$2.025.057 | US$673,96 | 122.175 ALT |
| 341 |  vTorrent VTR | US$0,1870 | -17,05% | -2,59% | US$2.022.950 | US$44.081,26 | 10.815.966 VTR |
| 342 |  Hush HUSH | US$1,82 | -9,78% | -1,71% | US$1.998.241 | US$40.221,41 | 1.100.888 HUSH |
| 343 |  Krypstal KRS | US$0,08037 | -11,83% | -10,88% | US$1.977.534 | US$144.098 | 24.604.832 KRS |
| 344 |  808Coin 808 | US$0,002186 | -1,96% | 45,13% | US$1.958.754 | US$14.914,82 | 896.015.250 808 |
| 345 |  HunterCoin HUC | US$0,1030 | -15,25% | -22,36% | US$1.956.842 | US$25.506,23 | 18.993.480 HUC |
| 346 |  Maxcoin MAX | US$0,03251 | -40,27% | -62,49% | US$1.954.531 | US$129.007 | 60.120.253 MAX |
| 347 |  InPay INPAY | US$0,1920 | -11,04% | -24,41% | US$1.919.751 | US$43.401,78 | 10.000.000 INPAY |
| 348 |  PoSW Coin POSW | US$0,04311 | -9,91% | -15,63% | US$1.901.192 | US$18.061,69 | 44.100.000 POSW |
| 349 |  Tokes TKS | US$1,94 | -13,82% | -22,29% | US$1.864.067 | US$45.419,47 | 960.309 TKS |
| 350 |  Dotcoin DOT | US$0,007487 | -2,63% | -8,90% | US$1.852.568 | US$25.684,33 | 247.436.000 DOT |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.