Data Historis Harga Kripto 04/09/2017
Daftar harga kripto yang direkam pada tanggal 04/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Startcoin START | US$0,04011 | -9,96% | -11,73% | US$1.808.092 | US$39.286,11 | 45.079.785 START |
| 352 |  ParkByte PKB | US$0,3773 | -16,93% | -19,31% | US$1.797.339 | US$39.718,58 | 4.764.026 PKB |
| 353 |  e-Gulden EFL | US$0,1125 | -16,23% | -12,01% | US$1.737.872 | US$41.654,55 | 15.450.872 EFL |
| 354 |  Zetacoin ZET | US$0,01029 | -44,56% | -57,58% | US$1.714.416 | US$308.713 | 166.588.678 ZET |
| 355 |  Magi XMG | US$0,2315 | -12,62% | -13,10% | US$1.690.699 | US$15.446,68 | 7.304.778 XMG |
| 356 |  SkinCoin SKIN | US$0,01910 | -13,07% | 4,93% | US$1.684.340 | US$24.322,00 | 88.183.483 SKIN |
| 357 |  TrustPlus TRUST | US$0,05145 | -16,86% | -10,78% | US$1.650.832 | US$16.116,31 | 32.086.595 TRUST |
| 358 |  InsaneCoin INSN | US$0,1008 | -16,05% | -33,65% | US$1.645.930 | US$5.935,29 | 16.333.780 INSN |
| 359 |  Visio VISIO | US$0,03213 | -11,66% | -12,64% | US$1.629.943 | US$6.199,35 | 50.731.201 VISIO |
| 360 |  HyperStake HYP | US$0,001634 | -15,97% | 0,60% | US$1.607.598 | US$3.163,89 | 983.896.448 HYP |
| 361 |  ZcCoin ZCC | US$0,02583 | -37,90% | -49,11% | US$1.592.723 | US$542.774 | 61.657.044 ZCC |
| 362 |  PIECoin PIE | US$0,02023 | -15,53% | -42,22% | US$1.519.648 | US$35.966,30 | 75.109.190 PIE |
| 363 |  TagCoin TAG | US$0,2663 | -28,28% | -29,52% | US$1.517.013 | US$134.470 | 5.696.742 TAG |
| 364 |  AudioCoin ADC | US$0,001831 | 7,95% | 2,82% | US$1.503.297 | US$1.599,70 | 820.999.103 ADC |
| 365 |  Mercury MER | US$0,01450 | -12,18% | -22,98% | US$1.450.013 | US$1.901,40 | 100.000.000 MER |
| 366 |  Ultimate Secure Cash USC | US$0,1358 | -18,78% | 208,18% | US$1.404.217 | US$4.794,51 | 10.343.113 USC |
| 367 |  FinCoin FNC | US$0,1082 | -10,01% | -13,75% | US$1.393.864 | US$86.519,68 | 12.878.667 FNC |
| 368 |  Pandacoin PND | US$0,00004071 | -10,79% | -2,83% | US$1.323.835 | US$505,68 | 32.514.916.898 PND |
| 369 |  BlockPay BLOCKPAY | US$0,2393 | -24,82% | -25,98% | US$1.298.901 | US$11.260,69 | 5.428.300 BLOCKPAY |
| 370 |  LiteDoge LDOGE | US$0,00008404 | -8,65% | 17,01% | US$1.246.885 | US$10.298,21 | 14.836.787.503 LDOGE |
| 371 |  Sexcoin SXC | US$0,009863 | -21,77% | -2,06% | US$1.226.675 | US$4.975,45 | 124.376.264 SXC |
| 372 |  Fastcoin FST | US$0,009551 | -15,58% | -14,95% | US$1.203.366 | US$1.433,28 | 126.000.000 FST |
| 373 |  DT Token DRACO | US$0,01302 | -9,62% | -17,40% | US$1.157.059 | US$26.666,57 | 88.888.888 DRACO |
| 374 |  OldV OLV | US$0,01069 | 37,29% | 148,02% | US$1.143.593 | US$31.520,49 | 106.936.185 OLV |
| 375 |  Hellenic Coin HNC | US$0,01936 | -25,80% | -35,76% | US$1.068.842 | US$4.329,18 | 55.200.000 HNC |
| 376 |  SmileyCoin SMLY | US$0,00004080 | -15,73% | -40,77% | US$1.059.142 | US$860,05 | 25.960.250.000 SMLY |
| 377 |  Eternity ENT | US$0,2735 | -19,72% | -32,01% | US$1.054.985 | US$4.178,01 | 3.856.816 ENT |
| 378 |  Ripto Bux RBX | US$0,002764 | 195,81% | 16,11% | US$1.053.571 | US$2.600,04 | 381.236.123 RBX |
| 379 |  Monster Byte MBI | US$0,06251 | 3,09% | -10,09% | US$1.051.580 | US$4.882,16 | 16.822.736 MBI |
| 380 |  Bytecent BYC | US$0,5967 | -12,22% | -4,78% | US$1.050.204 | US$10.323,05 | 1.759.893 BYC |
| 381 |  FIMKrypto FIMK | US$0,001799 | 6,40% | 7,29% | US$1.038.161 | US$1.090,31 | 577.004.618 FIMK |
| 382 |  Tao XTO | US$0,03336 | -12,23% | -31,59% | US$1.017.005 | US$3.337,32 | 30.487.154 XTO |
| 383 |  Capricoin CPC | US$0,5037 | -5,02% | -4,96% | US$1.002.321 | US$74.991,66 | 1.990.045 CPC |
| 384 |  Bullion CBX | US$0,9853 | -1,34% | 40,54% | US$985.996 | US$709,34 | 1.000.728 CBX |
| 385 |  Fantomcoin FCN | US$0,1585 | -16,19% | -17,16% | US$981.163 | US$3.727,25 | 6.190.179 FCN |
| 386 |  Devcoin DVC | US$0,00006688 | 46,09% | 54,97% | US$976.748 | US$528,73 | 14.604.957.500 DVC |
| 387 |  Bitradio BRO | US$0,1713 | -6,91% | 24,83% | US$963.179 | US$963,84 | 5.623.778 BRO |
| 388 |  HitCoin HTC | US$0,00008568 | 22,84% | 43,50% | US$942.136 | US$2.163,30 | 10.996.318.099 HTC |
| 389 |  Renos RNS | US$0,02795 | -4,83% | -14,01% | US$932.316 | US$1.556,48 | 33.356.077 RNS |
| 390 |  Woodcoin LOG | US$0,1157 | -10,23% | -7,27% | US$929.730 | US$5.420,76 | 8.035.193 LOG |
| 391 |  Miners' Reward Token MRT | US$0,08658 | -14,02% | 1,50% | US$865.839 | US$10.016,36 | 10.000.000 MRT |
| 392 |  eBoost EBST | US$0,1445 | -16,10% | -10,81% | US$843.584 | US$47.412,76 | 5.838.159 EBST |
| 393 |  Influxcoin INFX | US$0,4925 | -14,87% | -17,32% | US$824.163 | US$24.789,42 | 1.673.383 INFX |
| 394 |  Netko NETKO | US$0,2185 | -9,50% | -11,88% | US$818.480 | US$5.817,19 | 3.746.465 NETKO |
| 395 |  Octanox OTX | US$0,1018 | 9,98% | -13,73% | US$805.296 | US$3.972,02 | 7.907.644 OTX |
| 396 |  InflationCoin IFLT | US$0,00005868 | 2,54% | 16,78% | US$774.542 | US$3.784,96 | 13.198.307.979 IFLT |
| 397 |  Moin MOIN | US$0,1064 | -4,40% | -11,07% | US$757.801 | US$1.537,23 | 7.121.315 MOIN |
| 398 |  Sovereign Hero HERO | US$155,93 | -5,23% | -4,45% | US$744.276 | US$19.739,97 | 4.773 HERO |
| 399 |  Unitus UIS | US$0,01565 | -34,24% | -45,39% | US$732.378 | US$117.119 | 46.785.866 UIS |
| 400 |  Tickets TIX | US$0,00001093 | -25,00% | -32,31% | US$731.205 | US$17.215,35 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.