Data Historis Harga Kripto 04/09/2017
Daftar harga kripto yang direkam pada tanggal 04/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chrono.tech TIME | US$23,30 | -11,98% | -6,94% | US$16.542.601 | US$1.030.315 | 710.113 TIME |
| 152 |  Shift SHIFT | US$1,47 | -11,84% | -16,53% | US$16.399.270 | US$351.582 | 11.152.447 SHIFT |
| 153 |  BlackCoin BLK | US$0,2129 | -21,89% | -24,11% | US$16.257.738 | US$1.359.683 | 76.351.867 BLK |
| 154 |  SpreadCoin SPR | US$1,86 | -24,50% | -33,21% | US$16.148.379 | US$270.140 | 8.693.473 SPR |
| 155 |  DigitalNote XDN | US$0,002332 | -14,52% | -12,46% | US$16.060.595 | US$2.415.677 | 6.885.695.758 XDN |
| 156 |  Omni OMNI | US$28,61 | -12,43% | -24,49% | US$16.010.087 | US$173.254 | 559.670 OMNI |
| 157 |  Nexium NXC | US$0,2365 | -12,57% | -18,20% | US$15.732.799 | US$159.165 | 66.521.586 NXC |
| 158 |  SaluS SLS | US$15,43 | -9,52% | -14,97% | US$15.490.833 | US$8.695,35 | 1.004.131 SLS |
| 159 |  Golos GOLOS | US$0,1243 | -12,25% | -19,11% | US$15.481.729 | US$24.013,32 | 124.518.891 GOLOS |
| 160 |  HyperSpace AMP | US$0,1863 | -13,47% | -18,09% | US$15.326.061 | US$605.225 | 82.256.324 AMP |
| 161 |  IXT IXT | US$0,4209 | -21,41% | -31,20% | US$15.060.491 | US$262.169 | 35.778.844 IXT |
| 162 |  Matchpool GUP | US$0,1998 | -18,22% | -24,16% | US$14.984.816 | US$491.653 | 75.000.000 GUP |
| 163 |  Mooncoin MOON | US$0,00006730 | -15,95% | -5,00% | US$14.958.802 | US$14.912,52 | 222.263.261.003 MOON |
| 164 |  Energycoin ENRG | US$0,1213 | -16,22% | -12,75% | US$14.703.274 | US$103.298 | 121.194.993 ENRG |
| 165 |  Rubycoin RBY | US$0,5913 | -5,72% | -1,05% | US$14.621.855 | US$41.147,95 | 24.728.914 RBY |
| 166 |  YbCoin YBC | US$4,74 | -18,73% | -15,24% | US$14.321.944 | US$3.771.995 | 3.020.482 YBC |
| 167 |  Databits DTB | US$0,6196 | -19,97% | -28,59% | US$14.094.017 | US$115.787 | 22.747.809 DTB |
| 168 |  Wagerr WGR | US$0,07692 | -10,35% | -31,10% | US$14.076.502 | US$68.033,85 | 183.000.000 WGR |
| 169 |  OBITS OBITS | US$0,8795 | -11,25% | -5,54% | US$13.942.358 | US$55.755,36 | 15.851.900 OBITS |
| 170 |  Nano NANO | US$0,1245 | -17,86% | -23,77% | US$13.607.066 | US$158.134 | 109.317.429 NANO |
| 171 |  GridCoin GRC | US$0,03483 | -15,53% | -13,16% | US$13.593.311 | US$154.062 | 390.312.753 GRC |
| 172 |  Agoras Tokens AGRS | US$0,3153 | -20,60% | -26,75% | US$13.244.093 | US$71.308,12 | 42.000.000 AGRS |
| 173 |  OAX OAX | US$0,5281 | -30,48% | -46,80% | US$13.207.312 | US$773.436 | 25.009.250 OAX |
| 174 |  Diamond DMD | US$5,83 | -6,90% | 6,70% | US$13.193.964 | US$106.834 | 2.264.646 DMD |
| 175 |  Donu DONU | US$3,75 | -10,67% | -13,90% | US$13.019.333 | US$260.792 | 3.472.877 DONU |
| 176 |  Waves Community Token WCT | US$1,39 | -21,69% | -12,99% | US$12.506.845 | US$35.053,62 | 8.996.338 WCT |
| 177 |  Fujinto NTO | US$0,2149 | -57,75% | 0,00% | US$12.418.991 | US$179.013 | 57.785.340 NTO |
| 178 |  EDC Blockchain EDC | US$0,01401 | 2,31% | 6,25% | US$12.413.371 | US$667.259 | 886.211.988 EDC |
| 179 |  Swarm City SWT | US$1,60 | -10,35% | -13,05% | US$12.226.136 | US$38.976,45 | 7.620.712 SWT |
| 180 |  Pinkcoin PINK | US$0,03409 | -20,43% | 62,93% | US$11.904.376 | US$2.046.163 | 349.202.450 PINK |
| 181 |  Aeon AEON | US$0,8070 | -6,60% | -23,90% | US$11.823.371 | US$37.971,68 | 14.651.140 AEON |
| 182 |  OKCash OK | US$0,1626 | 54,46% | 84,05% | US$11.786.214 | US$4.437.359 | 72.478.326 OK |
| 183 |  ECC ECC | US$0,0004712 | -1,48% | 28,54% | US$11.716.306 | US$3.546,17 | 24.863.478.109 ECC |
| 184 |  bitCNY BITCNY | US$0,1509 | -2,40% | 3,44% | US$11.628.050 | US$3.322.678 | 77.056.800 BITCNY |
| 185 |  E-coin ECN | US$3,01 | -16,72% | -19,18% | US$11.491.686 | US$247.731 | 3.820.755 ECN |
| 186 |  VeriCoin VRC | US$0,3755 | -2,82% | 10,03% | US$11.400.132 | US$1.953.963 | 30.362.949 VRC |
| 187 |  BCAP BCAP | US$1,12 | -10,80% | -27,86% | US$11.220.860 | US$137.634 | 10.000.000 BCAP |
| 188 |  RevolutionVR RVR | US$0,05317 | -9,17% | -13,64% | US$11.165.959 | US$182.293 | 210.000.000 RVR |
| 189 |  Soarcoin SOAR | US$0,01676 | -27,77% | -44,64% | US$11.128.087 | US$32.509,62 | 664.160.180 SOAR |
| 190 |  Nimiq Exchange Token NET | US$1,03 | -20,13% | -32,83% | US$10.866.383 | US$172.329 | 10.500.000 NET |
| 191 |  FLO FLO | US$0,07735 | -16,02% | -34,85% | US$10.589.621 | US$282.207 | 136.904.653 FLO |
| 192 |  Gambit GAM | US$8,50 | -9,12% | -2,33% | US$10.134.719 | US$23.275,34 | 1.192.193 GAM |
| 193 |  XCurrency XC | US$1,71 | -25,49% | 72,32% | US$10.013.618 | US$13.502,75 | 5.842.772 XC |
| 194 |  Feathercoin FTC | US$0,05615 | -10,76% | -9,38% | US$9.783.949 | US$121.353 | 174.234.520 FTC |
| 195 |  PRIZM PZM | US$1,13 | -6,98% | 34,91% | US$9.668.393 | US$13.273,44 | 8.582.639 PZM |
| 196 |  Musicoin MUSIC | US$0,03033 | -17,35% | -22,09% | US$9.615.005 | US$387.386 | 317.053.650 MUSIC |
| 197 |  Pluton PLU | US$11,23 | -17,80% | -17,34% | US$9.547.311 | US$110.013 | 850.000 PLU |
| 198 |  Primas PST | US$0,1772 | -44,53% | -61,69% | US$9.074.751 | US$4.785.237 | 51.200.000 PST |
| 199 |  Spectrecoin XSPEC | US$0,4418 | -17,12% | -36,49% | US$9.032.641 | US$97.161,58 | 20.446.404 XSPEC |
| 200 |  BitCrystals BCY | US$0,3801 | -13,20% | -20,04% | US$8.835.643 | US$136.377 | 23.248.415 BCY |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.