Data Historis Harga Kripto 04/09/2017
Daftar harga kripto yang direkam pada tanggal 04/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FuturXe FXE | US$1,02 | -6,69% | 11,35% | US$241.228 | US$46.903,37 | 235.421 FXE |
| 452 |  bitBTC BITBTC | US$4.191,41 | -7,80% | -6,11% | US$235.163 | US$48.744,36 | 56 BITBTC |
| 453 |  Master Swiscoin MSCN | US$0,005325 | -36,10% | 286,79% | US$227.760 | US$10.319,95 | 42.769.470 MSCN |
| 454 |  Francs FRN | US$0,05870 | -10,20% | 14,85% | US$226.994 | US$1.394,36 | 3.867.080 FRN |
| 455 |  CHNCoin CNC | US$0,005983 | -10,35% | -24,39% | US$223.145 | US$21.050,75 | 37.293.895 CNC |
| 456 |  Zurcoin ZUR | US$0,002543 | -31,87% | -40,54% | US$211.377 | US$5.631,20 | 83.116.425 ZUR |
| 457 |  Bit20 BTWTY | US$198.757 | 0,00% | 52,08% | US$201.937 | US$4.049,46 | 1 BTWTY |
| 458 |  NewYorkCoin NYC | US$0,000003300 | 16,14% | -41,24% | US$197.054 | US$725,57 | 59.719.935.819 NYC |
| 459 |  CacheCoin CACH | US$0,04596 | -27,08% | -52,56% | US$192.817 | US$1.410,78 | 4.195.132 CACH |
| 460 |  Jetcoin JET | US$0,09387 | -40,61% | 32,26% | US$190.119 | US$3.087,57 | 2.025.265 JET |
| 461 |  Pascal Lite PASL | US$0,05569 | 20,97% | 5,61% | US$176.410 | US$908,10 | 3.167.700 PASL |
| 462 |  Flaxscript FLAX | US$0,03170 | -17,80% | 51,63% | US$176.373 | US$1.312,84 | 5.563.752 FLAX |
| 463 |  CampusCoin CC | US$0,001443 | -23,06% | -47,73% | US$174.147 | US$18.213,86 | 120.724.522 CC |
| 464 |  Global Cryptocurrency GCC | US$0,009467 | 1,35% | -9,61% | US$172.077 | US$9.475,92 | 18.175.829 GCC |
| 465 |  Yocoin YOC | US$0,001591 | 3,91% | -0,56% | US$168.085 | US$7.271,60 | 105.618.830 YOC |
| 466 |  Prototanium PR | US$0,8352 | -5,06% | 60,93% | US$163.062 | US$511,29 | 195.241 PR |
| 467 |  B3Coin KB3 | US$0,2174 | 31,09% | 63,68% | US$158.495 | US$982,87 | 729.062 KB3 |
| 468 |  bitSilver BITSILVER | US$17,47 | -3,87% | -9,10% | US$157.838 | US$1.438,95 | 9.036 BITSILVER |
| 469 |  Mao Zedong MAO | US$0,03009 | 8,38% | 14,13% | US$156.603 | US$4.490,59 | 5.203.745 MAO |
| 470 |  KiloCoin KLC | US$0,0007711 | -11,80% | 102,60% | US$151.365 | US$5.399,78 | 196.297.971 KLC |
| 471 |  Pesobit PSB | US$0,004455 | -24,03% | -27,34% | US$147.833 | US$1.202,40 | 33.181.998 PSB |
| 472 |  SpaceCoin SPACE | US$0,007036 | 43,28% | 52,67% | US$136.075 | US$645,60 | 19.340.993 SPACE |
| 473 |  TEKcoin TEK | US$0,00009312 | -47,23% | -32,85% | US$131.670 | US$580,73 | 1.414.054.562 TEK |
| 474 |  ERA ERA | US$0,0005256 | -10,54% | 8,20% | US$130.157 | US$5.259,12 | 247.641.712 ERA |
| 475 |  Dalecoin DALC | US$0,6606 | -21,79% | -34,95% | US$126.146 | US$4.415,55 | 190.950 DALC |
| 476 |  ParallelCoin DUO | US$0,4195 | -8,89% | -21,24% | US$125.184 | US$5.976,05 | 298.384 DUO |
| 477 |  bitGold BITGOLD | US$1.390,73 | -6,77% | 3,93% | US$125.123 | US$2.334,58 | 90 BITGOLD |
| 478 |  bitEUR BITEUR | US$1,16 | -6,28% | -2,97% | US$118.750 | US$5.929,06 | 102.466 BITEUR |
| 479 |  Universe UNI | US$0,01778 | -24,28% | -29,76% | US$116.432 | US$2.975,36 | 6.549.186 UNI |
| 480 |  CorgiCoin CORG | US$0,00008969 | -19,17% | -25,82% | US$112.284 | US$1.336,27 | 1.251.855.418 CORG |
| 481 |  ChanCoin CHAN | US$0,01715 | -1,30% | -39,94% | US$110.640 | US$948,90 | 6.453.169 CHAN |
| 482 |  Digitalcoin DGC | US$0,004068 | -34,04% | -30,76% | US$108.043 | US$2.268,22 | 26.557.160 DGC |
| 483 |  Solaris XLR | US$0,2401 | -7,31% | -8,58% | US$100.878 | US$996,04 | 420.125 XLR |
| 484 |  Coinonat CXT | US$0,01081 | 1,76% | -33,55% | US$91.973 | US$1.778,57 | 8.509.100 CXT |
| 485 |  Kurrent KURT | US$0,009235 | 21,28% | -14,53% | US$91.605 | US$501,76 | 9.919.485 KURT |
| 486 |  PRCoin PRC | US$0,007283 | -13,84% | -20,59% | US$91.494 | US$30.348,68 | 12.563.400 PRC |
| 487 |  Asiadigicoin ADCN | US$0,003513 | -32,75% | 8,17% | US$87.577 | US$1.071,75 | 24.931.054 ADCN |
| 488 |  RedCoin RED | US$0,001150 | -6,46% | -3,72% | US$85.239 | US$506,15 | 74.107.896 RED |
| 489 |  BillaryCoin BLRY | US$0,009425 | 6,63% | 65,88% | US$84.662 | US$663,38 | 8.983.158 BLRY |
| 490 |  SOILcoin SOIL | US$0,01396 | -21,72% | -4,66% | US$79.619 | US$523,42 | 5.702.048 SOIL |
| 491 |  Marijuanacoin MAR | US$0,06626 | -20,98% | -0,70% | US$77.695 | US$503,88 | 1.172.586 MAR |
| 492 |  Torcoin TOR | US$0,2438 | 77,93% | -0,93% | US$77.079 | US$1.621,29 | 316.179 TOR |
| 493 |  Gapcoin GAP | US$0,006106 | -3,20% | 0,57% | US$70.088 | US$1.301,48 | 11.478.099 GAP |
| 494 |  PayCon CON | US$0,002956 | -13,72% | -57,25% | US$68.103 | US$1.741,50 | 23.042.604 CON |
| 495 |  AllSafe ASAFE | US$0,008352 | -14,84% | -3,96% | US$67.067 | US$668,56 | 8.030.000 ASAFE |
| 496 |  BoostCoin BOST | US$0,005526 | -19,97% | 6,92% | US$65.516 | US$725,78 | 11.855.487 BOST |
| 497 |  Kittehcoin MEOW | US$0,000002659 | 3,33% | 6,76% | US$63.564 | US$3.198,86 | 23.905.669.976 MEOW |
| 498 |  Eryllium ERY | US$0,01336 | 18,71% | 4,33% | US$63.247 | US$1.421,85 | 4.733.438 ERY |
| 499 |  BOAT BOAT | US$0,003333 | -37,83% | -6,97% | US$61.828 | US$8.544,31 | 18.547.845 BOAT |
| 500 |  Sojourn SOJ | US$0,1204 | -10,62% | -45,14% | US$57.987 | US$1.689,58 | 481.714 SOJ |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.